Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 34.23 34.52 33.45 33.61 992,594 -0.48(-1.41%)
Apr 29, 2008 33.98 34.32 33.89 34.09 465,808 +0.13(+0.38%)
Apr 28, 2008 33.37 34.15 33.37 33.96 701,660 +0.23(+0.68%)
Apr 25, 2008 34.07 34.17 33.09 33.73 841,715 -0.28(-0.82%)
Apr 24, 2008 33.62 34.23 33.40 34.01 714,163 +0.35(+1.04%)
Apr 23, 2008 33.90 34.24 33.57 33.66 837,806 -0.14(-0.41%)
Apr 22, 2008 33.96 33.96 33.49 33.80 874,744 -0.05(-0.15%)
Apr 21, 2008 33.38 33.90 33.15 33.85 604,746 +0.46(+1.38%)
Apr 18, 2008 33.49 33.49 33.14 33.39 375,312 +0.45(+1.37%)
Apr 17, 2008 32.95 33.20 32.83 32.94 417,050 -0.07(-0.21%)
Apr 16, 2008 32.26 33.06 32.26 33.01 561,300 +0.82(+2.55%)
Apr 15, 2008 32.57 32.60 32.02 32.19 732,859 -0.26(-0.80%)
Apr 14, 2008 32.55 32.85 32.15 32.45 540,126 -0.10(-0.31%)
Apr 11, 2008 32.60 33.29 32.54 32.55 706,362 -0.90(-2.69%)
Apr 10, 2008 33.37 33.79 33.30 33.45 630,944 -0.15(-0.45%)
Apr 09, 2008 33.77 33.78 33.37 33.60 1,075,149 -0.04(-0.12%)
Apr 08, 2008 33.47 33.72 33.42 33.64 808,916 +0.04(+0.12%)
Apr 07, 2008 33.26 33.80 33.11 33.60 1,024,386 +0.66(+2.00%)
Apr 04, 2008 32.67 32.97 32.37 32.94 773,339 +0.28(+0.86%)
Apr 03, 2008 32.51 32.98 32.32 32.66 873,605 +0.00(+0.00%)
Apr 02, 2008 33.19 33.19 32.25 32.66 1,138,713 -0.59(-1.77%)
Apr 01, 2008 33.33 33.33 32.85 33.25 662,382 +0.45(+1.37%)
Mar 31, 2008 32.99 33.13 32.60 32.80 1,087,759 -0.08(-0.24%)
Mar 28, 2008 32.59 33.05 32.56 32.88 917,456 +0.38(+1.17%)
Mar 27, 2008 32.96 33.02 32.47 32.50 735,358 -0.35(-1.07%)
Mar 26, 2008 32.86 33.08 32.53 32.85 686,112 -0.19(-0.58%)
Mar 25, 2008 32.66 33.31 32.48 33.04 610,941 +0.46(+1.41%)
Mar 24, 2008 31.95 32.86 31.60 32.58 770,932 +0.90(+2.84%)
Mar 21, 2008 31.26 31.87 31.25 31.68 562,904 +0.00(+0.00%)
Mar 20, 2008 31.26 31.87 31.25 31.68 562,904 +0.35(+1.12%)
Mar 19, 2008 31.84 32.16 31.33 31.33 661,723 -0.69(-2.15%)
Mar 18, 2008 31.57 32.07 31.31 32.02 838,103 +0.76(+2.43%)
Mar 17, 2008 30.91 31.57 30.91 31.26 665,347 -0.29(-0.92%)
Mar 14, 2008 32.43 32.49 31.17 31.55 1,075,291 -0.75(-2.32%)
Mar 13, 2008 31.57 32.47 31.54 32.30 673,570 +0.24(+0.75%)
Mar 12, 2008 32.36 32.64 32.05 32.06 881,980 -0.30(-0.93%)
Mar 11, 2008 31.98 32.46 31.57 32.36 1,006,390 +0.73(+2.31%)
Mar 10, 2008 32.14 32.45 31.56 31.63 768,891 -0.54(-1.68%)
Mar 07, 2008 32.40 32.84 32.03 32.17 796,372 -0.32(-0.98%)
Mar 06, 2008 32.80 33.03 32.48 32.49 1,074,440 -0.59(-1.78%)
Mar 05, 2008 34.09 34.17 32.89 33.08 1,845,172 -1.16(-3.39%)
Mar 04, 2008 34.81 34.99 33.45 34.24 2,441,652 +1.08(+3.26%)
Mar 03, 2008 33.10 33.42 32.81 33.16 1,043,216 -0.19(-0.57%)
Feb 29, 2008 33.55 33.58 33.08 33.35 885,194 -0.46(-1.36%)
Feb 28, 2008 34.08 34.29 33.74 33.81 705,537 -0.38(-1.11%)
Feb 27, 2008 33.96 34.37 33.90 34.19 531,769 +0.10(+0.29%)
Feb 26, 2008 33.62 34.14 33.33 34.09 668,755 +0.42(+1.25%)
Feb 25, 2008 33.06 33.78 32.90 33.67 675,292 +0.64(+1.94%)
Feb 22, 2008 33.31 33.45 32.61 33.03 576,661 -0.12(-0.36%)
Feb 21, 2008 33.47 33.64 33.07 33.15 638,196 -0.06(-0.18%)
Feb 20, 2008 32.08 33.61 32.03 33.21 1,425,918 +0.91(+2.82%)
Feb 19, 2008 32.06 32.51 31.51 32.30 1,127,687 +0.65(+2.05%)
Feb 18, 2008 31.49 31.80 31.35 31.65 1,352,914 +0.00(+0.00%)
Feb 15, 2008 31.49 31.80 31.35 31.65 1,352,914 -0.15(-0.47%)
Feb 14, 2008 32.75 33.43 31.55 31.80 2,039,302 -2.25(-6.61%)
Feb 13, 2008 33.71 34.65 33.30 34.05 823,198 +0.68(+2.04%)
Feb 12, 2008 33.77 33.86 33.33 33.37 476,653 -0.29(-0.86%)
Feb 11, 2008 33.59 33.82 33.32 33.66 378,890 +0.17(+0.51%)
Feb 08, 2008 33.53 33.83 33.08 33.49 512,526 -0.10(-0.30%)
Feb 07, 2008 33.41 33.80 33.11 33.59 722,118 -0.22(-0.65%)
Feb 06, 2008 33.98 34.49 33.75 33.81 474,906 -0.25(-0.73%)
Feb 05, 2008 34.27 34.44 33.97 34.06 480,935 -0.54(-1.56%)
Feb 04, 2008 34.92 35.07 34.42 34.60 467,928 -0.45(-1.28%)
Feb 01, 2008 34.50 35.23 33.94 35.05 677,878 +0.67(+1.95%)
Jan 31, 2008 33.93 34.86 33.82 34.38 634,702 +0.21(+0.61%)
Jan 30, 2008 34.51 34.76 34.06 34.17 410,213 -0.11(-0.32%)
Jan 29, 2008 34.24 34.48 33.45 34.28 468,436 +0.29(+0.85%)
Jan 28, 2008 33.82 34.10 33.33 33.99 452,534 +0.13(+0.38%)
Jan 25, 2008 33.93 34.35 33.76 33.86 724,234 +0.12(+0.36%)
Jan 24, 2008 32.80 34.02 32.67 33.74 833,157 +1.08(+3.31%)
Jan 23, 2008 32.21 33.08 31.36 32.66 1,119,763 -0.43(-1.30%)
Jan 22, 2008 32.55 33.40 32.20 33.09 702,577 -0.07(-0.21%)
Jan 21, 2008 33.34 33.92 32.87 33.16 550,584 +0.00(+0.00%)
Jan 18, 2008 33.34 33.92 32.87 33.16 550,584 -0.15(-0.45%)
Jan 17, 2008 33.52 33.89 33.05 33.31 687,051 -0.01(-0.03%)
Jan 16, 2008 33.54 33.88 33.23 33.32 1,054,158 -0.29(-0.86%)
Jan 15, 2008 33.90 34.11 33.40 33.61 903,374 -0.73(-2.13%)
Jan 14, 2008 34.64 34.71 34.13 34.34 652,144 -0.13(-0.38%)
Jan 11, 2008 34.64 34.72 33.85 34.47 702,305 -0.43(-1.23%)
Jan 10, 2008 34.08 35.19 33.95 34.90 744,502 +0.50(+1.45%)
Jan 09, 2008 34.38 34.85 33.97 34.40 617,762 +0.05(+0.15%)
Jan 08, 2008 35.14 35.17 34.35 34.35 726,025 -0.60(-1.72%)
Jan 07, 2008 34.83 35.14 34.65 34.95 820,380 +0.17(+0.49%)
Jan 04, 2008 36.30 36.30 34.71 34.78 1,070,579 -1.81(-4.95%)
Jan 03, 2008 37.34 37.41 36.49 36.59 670,109 -0.61(-1.64%)
Jan 02, 2008 37.72 37.88 36.65 37.20 647,860 -0.52(-1.38%)
Jan 01, 2008 38.00 38.05 37.30 37.72 0 +0.00(+0.00%)
Dec 31, 2007 38.00 38.05 37.30 37.72 374,053 -0.16(-0.42%)
Dec 28, 2007 37.90 37.97 37.41 37.88 367,960 +0.15(+0.40%)
Dec 27, 2007 38.17 38.17 37.62 37.73 373,233 -0.41(-1.07%)
Dec 26, 2007 38.00 38.30 38.00 38.14 303,760 +0.13(+0.34%)
Dec 24, 2007 38.44 38.44 37.96 38.01 159,396 -0.34(-0.89%)
Dec 21, 2007 38.58 38.64 37.48 38.35 740,600 +0.40(+1.05%)
Dec 20, 2007 37.41 37.95 36.74 37.95 529,755 +0.75(+2.02%)
Dec 19, 2007 36.70 37.31 36.61 37.20 655,315 +0.49(+1.33%)
Dec 18, 2007 36.65 36.94 36.33 36.71 727,413 +0.01(+0.03%)
Dec 17, 2007 36.90 37.10 36.63 36.70 812,881 -0.33(-0.89%)
Dec 14, 2007 36.93 37.24 36.73 37.03 682,072 -0.12(-0.32%)
Dec 13, 2007 36.76 37.25 36.75 37.15 617,700 +0.18(+0.49%)
Dec 12, 2007 37.59 37.73 36.81 36.97 833,518 -0.18(-0.48%)
Dec 11, 2007 38.18 38.18 37.07 37.15 712,121 -1.03(-2.70%)
Dec 10, 2007 37.82 38.29 37.73 38.18 378,495 +0.37(+0.98%)
Dec 07, 2007 38.96 38.96 37.67 37.81 828,868 -0.90(-2.32%)
Dec 06, 2007 37.79 38.72 37.79 38.71 814,666 +0.86(+2.27%)
Dec 05, 2007 38.39 38.59 37.60 37.85 638,238 +0.02(+0.05%)
Dec 04, 2007 37.98 38.11 37.70 37.83 821,847 -0.15(-0.39%)
Dec 03, 2007 37.81 38.37 37.66 37.98 728,524 +0.37(+0.98%)
Nov 30, 2007 38.30 38.30 37.14 37.61 1,147,167 -0.25(-0.66%)
Nov 29, 2007 37.16 38.19 37.01 37.86 934,816 +0.62(+1.66%)
Nov 28, 2007 36.65 37.37 36.53 37.24 994,542 +0.98(+2.70%)
Nov 27, 2007 34.96 36.69 34.95 36.26 1,927,859 +1.27(+3.63%)
Nov 26, 2007 36.01 36.01 34.80 34.99 1,172,145 -0.92(-2.56%)
Nov 23, 2007 35.50 36.03 35.40 35.91 192,501 +0.56(+1.58%)
Nov 21, 2007 35.69 35.91 35.20 35.35 670,354 -0.42(-1.17%)
Nov 20, 2007 35.78 36.33 35.34 35.77 564,045 -0.01(-0.03%)
Nov 19, 2007 36.08 36.37 35.77 35.78 432,289 -0.64(-1.76%)
Nov 16, 2007 36.66 36.73 35.96 36.42 594,973 -0.07(-0.19%)
Nov 15, 2007 36.30 37.14 36.23 36.49 677,666 +0.10(+0.27%)
Nov 14, 2007 37.42 37.42 36.33 36.39 557,405 -0.76(-2.05%)
Nov 13, 2007 36.57 37.47 36.40 37.15 666,027 +0.90(+2.48%)
Nov 12, 2007 36.64 37.09 36.00 36.25 624,276 -0.34(-0.93%)
Nov 09, 2007 37.03 37.25 36.42 36.59 832,936 -0.71(-1.90%)
Nov 08, 2007 37.67 37.97 36.50 37.30 1,170,772 -0.25(-0.67%)
Nov 07, 2007 37.74 37.98 37.35 37.55 587,805 -0.71(-1.86%)
Nov 06, 2007 38.61 38.61 37.89 38.26 530,257 -0.18(-0.47%)
Nov 05, 2007 38.32 38.60 37.97 38.44 695,631 -0.06(-0.16%)
Nov 02, 2007 38.97 39.01 38.12 38.50 774,636 -0.09(-0.23%)
Nov 01, 2007 39.22 39.36 38.50 38.59 629,164 -0.74(-1.88%)
Oct 31, 2007 39.13 39.44 38.44 39.33 643,119 +0.42(+1.08%)
Oct 30, 2007 38.51 39.13 38.31 38.91 386,278 +0.16(+0.41%)
Oct 29, 2007 39.19 39.37 38.61 38.75 658,682 -0.36(-0.92%)
Oct 26, 2007 37.98 39.42 37.77 39.11 837,982 +1.54(+4.10%)
Oct 25, 2007 38.25 38.32 36.85 37.57 872,730 -0.70(-1.83%)
Oct 24, 2007 38.73 38.88 37.46 38.27 743,954 -0.96(-2.45%)
Oct 23, 2007 39.71 39.71 38.81 39.23 298,768 -0.30(-0.76%)
Oct 22, 2007 38.80 39.63 38.71 39.53 405,400 +0.66(+1.70%)
Oct 19, 2007 39.32 39.59 38.86 38.87 385,987 -0.43(-1.09%)
Oct 18, 2007 39.43 39.58 38.95 39.30 585,254 -0.20(-0.51%)
Oct 17, 2007 39.35 40.09 38.89 39.50 857,983 +0.21(+0.53%)
Oct 16, 2007 39.66 39.67 39.21 39.29 613,614 -0.33(-0.83%)
Oct 15, 2007 40.00 40.14 39.40 39.62 819,928 -0.45(-1.12%)
Oct 12, 2007 40.47 40.65 39.86 40.07 632,453 -0.43(-1.06%)
Oct 11, 2007 41.00 41.40 40.40 40.50 833,856 -0.38(-0.93%)
Oct 10, 2007 40.78 41.23 40.71 40.88 542,219 +0.17(+0.42%)
Oct 09, 2007 40.80 40.91 40.23 40.71 454,983 +0.02(+0.05%)
Oct 08, 2007 40.71 41.11 40.49 40.69 337,804 -0.21(-0.51%)
Oct 05, 2007 40.53 41.09 40.47 40.90 503,949 +0.65(+1.61%)
Oct 04, 2007 40.63 40.77 39.81 40.25 984,653 -0.26(-0.64%)
Oct 03, 2007 40.86 41.16 40.34 40.51 687,906 -0.49(-1.20%)
Oct 02, 2007 40.88 41.10 40.74 41.00 780,879 +0.51(+1.26%)
Oct 01, 2007 40.01 40.86 40.01 40.49 703,845 +0.37(+0.92%)
Sep 28, 2007 40.26 40.54 39.91 40.12 487,698 -0.19(-0.47%)
Sep 27, 2007 40.16 40.63 40.00 40.31 521,543 +0.19(+0.47%)
Sep 26, 2007 39.86 40.18 39.45 40.12 624,093 +0.47(+1.19%)
Sep 25, 2007 39.02 39.87 38.97 39.65 491,301 +0.38(+0.97%)
Sep 24, 2007 39.49 39.85 39.18 39.27 478,325 -0.38(-0.96%)
Sep 21, 2007 40.61 40.82 39.48 39.65 999,216 -1.11(-2.72%)
Sep 20, 2007 40.50 40.93 40.34 40.76 480,564 +0.14(+0.34%)
Sep 19, 2007 40.38 41.00 40.38 40.62 1,004,855 +0.33(+0.82%)
Sep 18, 2007 39.74 40.95 39.36 40.29 1,463,371 +0.73(+1.85%)
Sep 17, 2007 39.34 39.86 39.34 39.56 500,459 +0.23(+0.58%)
Sep 14, 2007 39.69 39.71 39.24 39.33 427,897 -0.43(-1.08%)
Sep 13, 2007 39.75 39.93 39.48 39.76 489,899 +0.37(+0.94%)
Sep 12, 2007 39.43 39.83 39.19 39.39 594,147 -0.07(-0.18%)
Sep 11, 2007 39.00 39.97 38.97 39.46 1,806,816 +0.56(+1.44%)
Sep 10, 2007 38.55 39.00 38.39 38.90 788,632 +0.19(+0.49%)
Sep 07, 2007 38.63 39.14 38.55 38.71 1,181,856 -0.31(-0.79%)
Sep 06, 2007 39.10 39.25 38.72 39.02 689,452 +0.05(+0.13%)
Sep 05, 2007 38.84 39.20 38.69 38.97 823,691 -0.19(-0.49%)
Sep 04, 2007 38.79 39.77 38.79 39.16 861,580 +0.17(+0.44%)
Aug 31, 2007 39.01 39.49 38.58 38.99 470,511 +0.35(+0.91%)
Aug 30, 2007 38.79 39.13 38.36 38.64 866,463 -0.35(-0.90%)
Aug 29, 2007 38.51 39.18 38.20 38.99 986,308 +0.80(+2.09%)
Aug 28, 2007 39.30 39.48 38.19 38.19 1,127,499 -1.27(-3.22%)
Aug 27, 2007 39.29 39.85 39.26 39.46 1,386,252 +0.21(+0.54%)
Aug 24, 2007 38.85 39.26 38.73 39.25 1,635,451 +0.22(+0.56%)
Aug 23, 2007 38.44 39.30 38.20 39.03 2,349,967 +1.33(+3.53%)
Aug 22, 2007 39.01 39.41 36.85 37.70 5,140,244 +2.47(+7.01%)
Aug 21, 2007 35.23 35.87 34.76 35.23 940,331 +0.00(+0.00%)
Aug 20, 2007 34.71 35.37 34.65 35.23 569,871 +0.67(+1.94%)
Aug 17, 2007 34.83 35.25 34.26 34.56 725,428 +0.54(+1.59%)
Aug 16, 2007 34.19 34.52 33.40 34.02 902,049 -0.23(-0.67%)
Aug 15, 2007 34.75 35.10 34.25 34.25 766,491 -0.45(-1.30%)
Aug 14, 2007 34.91 35.70 34.70 34.70 1,047,837 -0.48(-1.36%)
Aug 13, 2007 35.05 36.35 35.05 35.18 1,482,386 +0.47(+1.35%)
Aug 10, 2007 34.09 35.67 33.01 34.71 1,674,405 +0.39(+1.14%)
Aug 09, 2007 34.67 35.39 34.25 34.32 2,323,609 -1.15(-3.24%)
Aug 08, 2007 35.46 35.61 34.13 35.47 2,219,554 +0.07(+0.20%)
Aug 07, 2007 35.65 35.66 35.14 35.40 839,443 -0.24(-0.67%)
Aug 06, 2007 35.93 36.09 35.11 35.64 1,248,970 -0.16(-0.45%)
Aug 03, 2007 35.80 37.21 35.69 35.80 995,385 -1.45(-3.89%)
Aug 02, 2007 37.63 37.86 37.18 37.25 528,696 -0.29(-0.77%)
Aug 01, 2007 37.50 37.99 37.01 37.54 591,771 +0.07(+0.19%)
Jul 31, 2007 37.60 38.17 37.47 37.47 600,914 -0.07(-0.19%)
Jul 30, 2007 36.88 37.57 36.76 37.54 636,578 +0.73(+1.98%)
Jul 27, 2007 37.84 37.96 36.81 36.81 688,940 -1.02(-2.70%)
Jul 26, 2007 38.03 38.09 37.20 37.83 657,691 -0.53(-1.38%)
Jul 25, 2007 38.41 38.95 38.00 38.36 871,867 +0.02(+0.05%)
Jul 24, 2007 38.51 38.65 38.25 38.34 480,432 -0.36(-0.93%)
Jul 23, 2007 38.84 39.07 38.52 38.70 446,413 -0.05(-0.13%)
Jul 20, 2007 38.95 39.05 38.58 38.75 407,363 -0.20(-0.51%)
Jul 19, 2007 39.00 39.00 38.54 38.95 468,902 -0.05(-0.13%)
Jul 18, 2007 39.02 39.17 38.80 39.00 396,584 -0.22(-0.56%)
Jul 17, 2007 39.29 39.47 39.18 39.22 255,378 +0.05(+0.13%)
Jul 16, 2007 39.14 39.42 39.02 39.17 335,090 -0.08(-0.20%)
Jul 13, 2007 39.03 39.32 38.93 39.25 384,977 +0.26(+0.67%)
Jul 12, 2007 38.62 38.99 38.51 38.99 357,738 +0.43(+1.12%)
Jul 11, 2007 38.16 38.69 38.10 38.56 362,115 +0.43(+1.13%)
Jul 10, 2007 38.59 38.72 38.09 38.13 424,282 -0.51(-1.32%)
Jul 09, 2007 39.09 39.18 38.57 38.64 605,048 -0.39(-1.00%)
Jul 06, 2007 38.87 39.06 38.63 39.03 574,042 +0.18(+0.46%)
Jul 05, 2007 38.98 39.13 38.79 38.85 358,486 -0.14(-0.36%)
Jul 03, 2007 38.77 39.11 38.77 38.99 208,386 +0.24(+0.62%)
Jul 02, 2007 38.48 39.09 38.48 38.75 668,636 +0.29(+0.75%)
Jun 29, 2007 38.24 38.76 38.09 38.46 793,703 +0.42(+1.10%)
Jun 28, 2007 37.89 38.41 37.88 38.04 831,672 +0.13(+0.34%)
Jun 27, 2007 37.35 38.29 37.19 37.91 2,020,010 +0.61(+1.64%)
Jun 26, 2007 37.41 37.68 37.14 37.30 658,908 -0.05(-0.13%)
Jun 25, 2007 37.72 37.96 37.26 37.35 372,049 -0.25(-0.66%)
Jun 22, 2007 37.74 37.78 37.48 37.60 777,612 -0.30(-0.79%)
Jun 21, 2007 37.20 37.96 36.91 37.90 567,145 +0.72(+1.94%)
Jun 20, 2007 37.39 37.57 37.16 37.18 322,200 -0.21(-0.56%)
Jun 19, 2007 37.27 37.50 36.99 37.39 423,700 +0.10(+0.27%)
Jun 18, 2007 37.35 37.52 37.24 37.29 301,100 -0.10(-0.27%)
Jun 15, 2007 37.67 37.75 37.32 37.39 651,200 +0.05(+0.13%)
Jun 14, 2007 36.89 37.43 36.82 37.34 468,300 +0.49(+1.33%)
Jun 13, 2007 36.69 36.88 36.49 36.85 482,800 +0.20(+0.55%)
Jun 12, 2007 36.94 37.02 36.59 36.65 416,900 -0.35(-0.95%)
Jun 11, 2007 36.63 37.36 36.56 37.00 482,489 +0.37(+1.01%)
Jun 08, 2007 36.26 36.63 35.98 36.63 500,540 +0.35(+0.96%)
Jun 07, 2007 36.60 36.86 36.27 36.28 565,857 -0.53(-1.44%)
Jun 06, 2007 37.18 37.18 36.65 36.81 565,104 -0.61(-1.63%)
Jun 05, 2007 37.57 37.57 37.21 37.42 619,943 -0.20(-0.53%)
Jun 04, 2007 36.93 37.62 36.93 37.62 911,038 +0.65(+1.76%)
Jun 01, 2007 37.00 37.16 36.85 36.97 459,561 +0.11(+0.30%)
May 31, 2007 36.62 37.15 36.51 36.86 1,054,855 +0.28(+0.77%)
May 30, 2007 36.36 36.72 36.15 36.58 767,116 +0.18(+0.49%)
May 29, 2007 36.47 36.95 36.32 36.40 911,651 +0.38(+1.05%)
May 25, 2007 36.00 36.24 35.83 36.02 416,648 +0.07(+0.19%)
May 24, 2007 36.24 36.48 35.82 35.95 1,085,287 -0.37(-1.02%)
May 23, 2007 36.81 36.95 36.25 36.32 1,769,750 +0.18(+0.50%)
May 22, 2007 36.20 36.43 35.01 36.14 3,376,233 -1.56(-4.14%)
May 21, 2007 36.83 37.70 36.80 37.70 1,658,463 +0.72(+1.95%)
May 18, 2007 36.57 37.01 36.57 36.98 490,105 +0.27(+0.74%)
May 17, 2007 36.85 37.08 36.38 36.71 748,932 -0.08(-0.22%)
May 16, 2007 36.65 37.00 36.46 36.79 712,329 +0.20(+0.55%)
May 15, 2007 36.65 37.00 36.40 36.59 510,381 -0.07(-0.19%)
May 14, 2007 36.76 37.13 36.50 36.66 582,844 -0.19(-0.52%)
May 11, 2007 36.23 36.92 36.00 36.85 942,755 +0.68(+1.88%)
May 10, 2007 36.31 36.44 35.97 36.17 650,269 -0.07(-0.19%)
May 09, 2007 35.76 36.41 35.66 36.24 703,731 +0.42(+1.17%)
May 08, 2007 35.71 36.04 35.55 35.82 662,553 +0.14(+0.39%)
May 07, 2007 35.47 35.93 35.47 35.68 473,770 +0.08(+0.22%)
May 04, 2007 35.64 35.64 35.31 35.60 507,342 +0.02(+0.06%)
May 03, 2007 35.44 35.64 35.19 35.58 542,110 +0.24(+0.68%)
May 02, 2007 35.26 35.42 34.90 35.34 532,866 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.