Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 36.80 37.43 36.59 36.72 313,300 -0.30(-0.81%)
Apr 27, 2006 36.54 37.42 36.54 37.02 433,388 +0.73(+2.01%)
Apr 26, 2006 36.59 36.59 36.08 36.29 347,276 -0.10(-0.27%)
Apr 25, 2006 35.92 36.74 35.56 36.39 573,691 +0.65(+1.82%)
Apr 24, 2006 36.11 36.18 35.40 35.74 611,909 -0.33(-0.91%)
Apr 21, 2006 37.15 37.19 35.67 36.07 593,965 -0.88(-2.38%)
Apr 20, 2006 37.45 37.45 36.88 36.95 392,384 -0.47(-1.26%)
Apr 19, 2006 37.04 37.63 36.66 37.42 491,253 +0.44(+1.19%)
Apr 18, 2006 36.51 37.00 36.51 36.98 265,918 +0.48(+1.32%)
Apr 17, 2006 36.93 36.93 36.38 36.50 156,455 -0.36(-0.98%)
Apr 13, 2006 36.98 37.00 36.72 36.86 313,404 -0.03(-0.08%)
Apr 12, 2006 37.07 37.17 36.60 36.89 488,780 -0.18(-0.49%)
Apr 11, 2006 37.00 37.31 36.77 37.07 406,273 +0.07(+0.19%)
Apr 10, 2006 37.50 37.50 36.95 37.00 531,161 -0.53(-1.41%)
Apr 07, 2006 37.33 37.75 37.26 37.53 568,365 +0.41(+1.10%)
Apr 06, 2006 37.84 37.96 37.07 37.12 431,148 -0.66(-1.75%)
Apr 05, 2006 37.05 37.86 36.85 37.78 548,457 +0.95(+2.58%)
Apr 04, 2006 36.84 37.10 36.62 36.83 616,879 -0.18(-0.49%)
Apr 03, 2006 37.13 37.40 36.75 37.01 309,727 +0.10(+0.27%)
Mar 31, 2006 37.04 37.23 36.86 36.91 359,908 -0.16(-0.43%)
Mar 30, 2006 37.23 37.23 36.70 37.07 257,833 +0.03(+0.08%)
Mar 29, 2006 36.35 37.25 36.29 37.04 424,545 +0.60(+1.65%)
Mar 28, 2006 36.64 36.66 36.37 36.44 545,755 -0.02(-0.05%)
Mar 27, 2006 36.17 36.94 36.17 36.46 380,435 +0.13(+0.36%)
Mar 24, 2006 36.21 36.63 36.06 36.33 401,779 +0.20(+0.55%)
Mar 23, 2006 36.08 36.27 36.01 36.13 369,500 -0.03(-0.08%)
Mar 22, 2006 35.69 36.21 35.35 36.16 548,700 +0.58(+1.63%)
Mar 21, 2006 36.00 36.16 35.43 35.58 435,177 -0.39(-1.08%)
Mar 20, 2006 36.00 36.46 35.78 35.97 404,285 +0.07(+0.19%)
Mar 17, 2006 36.05 36.16 35.68 35.90 852,438 -0.21(-0.58%)
Mar 16, 2006 36.46 36.61 36.06 36.11 601,171 -0.25(-0.69%)
Mar 15, 2006 36.08 36.66 36.00 36.36 793,727 +0.26(+0.72%)
Mar 14, 2006 35.65 36.38 35.40 36.10 513,941 +0.58(+1.63%)
Mar 13, 2006 35.95 36.27 35.25 35.52 526,506 -0.19(-0.53%)
Mar 10, 2006 35.93 36.63 35.55 35.71 567,443 -0.24(-0.67%)
Mar 09, 2006 36.61 36.95 35.90 35.95 948,419 -0.47(-1.29%)
Mar 08, 2006 36.87 38.24 34.94 36.42 3,743,963 -4.55(-11.11%)
Mar 07, 2006 42.25 42.25 40.89 40.97 788,066 -1.14(-2.71%)
Mar 06, 2006 42.09 42.22 41.68 42.11 315,816 +0.22(+0.53%)
Mar 03, 2006 42.40 42.40 41.83 41.89 599,729 -0.48(-1.13%)
Mar 02, 2006 42.33 42.65 42.13 42.37 443,055 -0.18(-0.42%)
Mar 01, 2006 41.70 42.64 41.53 42.55 380,831 +1.02(+2.46%)
Feb 28, 2006 41.93 41.91 41.41 41.53 297,305 -0.40(-0.95%)
Feb 27, 2006 41.25 41.96 41.02 41.93 281,443 +0.91(+2.22%)
Feb 24, 2006 41.25 41.25 40.62 41.02 299,384 -0.13(-0.32%)
Feb 23, 2006 41.84 41.84 41.12 41.15 199,196 -0.79(-1.88%)
Feb 22, 2006 41.60 42.06 41.21 41.94 284,973 +0.51(+1.23%)
Feb 21, 2006 41.50 41.58 41.07 41.43 289,147 +0.06(+0.15%)
Feb 17, 2006 41.22 41.52 40.63 41.37 216,778 +0.20(+0.49%)
Feb 16, 2006 41.17 41.40 40.94 41.17 526,400 +0.16(+0.39%)
Feb 15, 2006 40.82 41.48 40.19 41.01 337,751 +0.18(+0.44%)
Feb 14, 2006 40.75 40.93 40.36 40.83 383,466 +0.01(+0.02%)
Feb 13, 2006 40.80 40.92 40.42 40.82 257,138 +0.05(+0.12%)
Feb 10, 2006 41.23 41.27 40.51 40.77 254,202 -0.36(-0.88%)
Feb 09, 2006 41.62 41.72 41.09 41.13 279,570 -0.36(-0.87%)
Feb 08, 2006 40.42 41.66 40.33 41.49 392,184 +1.29(+3.21%)
Feb 07, 2006 40.73 40.83 39.79 40.20 399,836 -0.48(-1.18%)
Feb 06, 2006 40.44 40.82 40.41 40.68 488,989 +0.15(+0.37%)
Feb 03, 2006 40.50 40.89 40.26 40.53 335,964 -0.12(-0.30%)
Feb 02, 2006 41.32 41.65 40.53 40.65 339,714 -0.90(-2.17%)
Feb 01, 2006 41.05 41.58 40.87 41.55 237,176 +0.32(+0.78%)
Jan 31, 2006 41.10 41.60 40.63 41.23 244,027 -0.09(-0.22%)
Jan 30, 2006 41.40 41.64 41.12 41.32 300,912 -0.31(-0.74%)
Jan 27, 2006 41.42 42.10 41.03 41.63 306,882 +0.21(+0.51%)
Jan 26, 2006 41.15 41.59 40.63 41.42 265,431 +0.40(+0.98%)
Jan 25, 2006 40.89 41.18 40.35 41.02 287,265 +0.32(+0.79%)
Jan 24, 2006 40.68 40.76 40.04 40.70 440,157 +0.20(+0.49%)
Jan 23, 2006 40.24 40.69 40.04 40.50 516,788 +0.21(+0.52%)
Jan 20, 2006 41.49 41.61 40.24 40.29 401,122 -1.31(-3.15%)
Jan 19, 2006 40.90 41.67 40.66 41.60 286,928 +0.63(+1.54%)
Jan 18, 2006 41.05 41.09 40.46 40.97 320,754 -0.17(-0.41%)
Jan 17, 2006 40.89 41.17 40.44 41.14 513,666 +0.23(+0.56%)
Jan 13, 2006 40.73 41.03 40.34 40.91 653,292 +0.07(+0.17%)
Jan 12, 2006 40.89 41.17 40.70 40.84 735,000 -0.29(-0.71%)
Jan 11, 2006 40.96 41.25 40.82 41.13 364,479 +0.36(+0.88%)
Jan 10, 2006 40.51 40.84 40.31 40.77 716,129 +0.28(+0.69%)
Jan 09, 2006 40.27 41.10 40.22 40.49 1,316,977 -0.02(-0.05%)
Jan 06, 2006 39.70 40.52 39.58 40.51 653,630 +0.76(+1.91%)
Jan 05, 2006 40.09 40.29 38.90 39.75 890,556 -0.67(-1.66%)
Jan 04, 2006 40.16 40.65 40.00 40.42 480,434 +0.34(+0.85%)
Jan 03, 2006 39.72 40.15 39.35 40.08 544,031 +0.47(+1.19%)
Dec 30, 2005 40.00 40.00 39.55 39.61 238,527 -0.65(-1.61%)
Dec 29, 2005 39.85 40.55 39.81 40.26 248,313 +0.33(+0.83%)
Dec 28, 2005 39.75 40.08 39.60 39.93 300,900 +0.38(+0.96%)
Dec 27, 2005 40.48 40.67 39.54 39.55 428,200 -0.66(-1.64%)
Dec 23, 2005 40.19 40.55 40.05 40.21 286,927 -0.11(-0.27%)
Dec 22, 2005 40.08 40.85 40.08 40.32 373,874 +0.09(+0.22%)
Dec 21, 2005 40.60 40.81 40.09 40.23 473,760 -0.22(-0.54%)
Dec 20, 2005 40.35 40.67 40.32 40.45 648,171 -0.02(-0.05%)
Dec 19, 2005 40.41 40.74 40.39 40.47 749,999 +0.06(+0.15%)
Dec 16, 2005 39.77 40.58 39.71 40.41 725,892 +0.63(+1.58%)
Dec 15, 2005 39.38 39.85 39.37 39.78 590,756 +0.28(+0.71%)
Dec 14, 2005 39.98 40.12 39.27 39.50 1,090,277 -0.49(-1.23%)
Dec 13, 2005 40.57 40.75 39.73 39.99 659,273 -0.67(-1.65%)
Dec 12, 2005 40.67 40.89 40.57 40.66 428,320 -0.08(-0.20%)
Dec 09, 2005 40.55 40.88 40.49 40.74 584,965 +0.14(+0.34%)
Dec 08, 2005 40.30 40.90 40.30 40.60 638,230 +0.20(+0.50%)
Dec 07, 2005 40.21 40.61 40.21 40.40 823,397 +0.03(+0.07%)
Dec 06, 2005 40.57 40.72 40.25 40.37 951,727 -0.18(-0.44%)
Dec 05, 2005 40.22 40.85 40.22 40.55 851,947 +0.12(+0.30%)
Dec 02, 2005 40.15 40.44 40.02 40.43 564,089 +0.15(+0.37%)
Dec 01, 2005 39.37 40.77 39.16 40.28 1,526,678 +0.97(+2.47%)
Nov 30, 2005 38.70 39.49 38.35 39.31 768,035 +0.73(+1.89%)
Nov 29, 2005 37.62 38.69 37.61 38.58 1,354,988 +1.08(+2.88%)
Nov 28, 2005 38.05 38.18 37.40 37.50 1,022,949 -0.46(-1.21%)
Nov 25, 2005 37.70 38.02 37.56 37.96 302,268 +0.19(+0.50%)
Nov 23, 2005 38.44 38.95 37.77 37.77 1,487,285 -0.65(-1.69%)
Nov 22, 2005 37.77 39.89 37.12 38.42 4,470,837 +3.56(+10.21%)
Nov 21, 2005 35.94 35.96 34.82 34.86 1,364,622 +0.23(+0.66%)
Nov 18, 2005 34.96 34.99 34.41 34.63 591,765 -0.24(-0.69%)
Nov 17, 2005 35.12 35.25 34.74 34.87 668,276 -0.14(-0.40%)
Nov 16, 2005 35.79 35.94 34.87 35.01 286,863 -0.76(-2.12%)
Nov 15, 2005 35.70 36.03 35.50 35.77 221,563 +0.13(+0.36%)
Nov 14, 2005 35.36 35.73 35.23 35.64 191,810 +0.24(+0.68%)
Nov 11, 2005 35.29 35.66 35.29 35.40 172,471 +0.00(+0.00%)
Nov 10, 2005 35.25 35.42 34.81 35.40 214,661 +0.16(+0.45%)
Nov 09, 2005 35.09 35.56 34.86 35.24 328,496 +0.21(+0.60%)
Nov 08, 2005 35.09 35.37 34.82 35.03 351,175 -0.09(-0.26%)
Nov 07, 2005 34.76 35.15 34.69 35.12 256,624 +0.45(+1.30%)
Nov 04, 2005 35.35 35.39 34.63 34.67 415,970 -0.69(-1.95%)
Nov 03, 2005 34.76 35.37 34.56 35.36 302,996 +0.68(+1.96%)
Nov 02, 2005 34.52 34.95 34.45 34.68 355,030 -0.08(-0.23%)
Nov 01, 2005 34.40 34.88 34.21 34.76 298,702 +0.12(+0.35%)
Oct 31, 2005 34.50 35.09 34.35 34.64 511,689 +0.08(+0.23%)
Oct 28, 2005 34.47 34.74 34.31 34.56 357,649 +0.07(+0.20%)
Oct 27, 2005 34.60 34.94 34.43 34.49 410,359 -0.26(-0.75%)
Oct 26, 2005 34.53 34.95 34.24 34.75 542,702 +0.25(+0.72%)
Oct 25, 2005 34.54 34.62 34.41 34.50 382,325 -0.10(-0.29%)
Oct 24, 2005 34.36 34.71 34.27 34.60 272,363 +0.20(+0.58%)
Oct 21, 2005 34.54 34.82 34.25 34.40 185,791 -0.04(-0.12%)
Oct 20, 2005 34.27 34.99 34.21 34.44 304,956 +0.05(+0.15%)
Oct 19, 2005 34.68 34.81 33.80 34.39 752,984 -0.61(-1.74%)
Oct 18, 2005 35.07 35.29 34.63 35.00 292,981 -0.06(-0.17%)
Oct 17, 2005 35.13 35.53 34.83 35.06 284,500 -0.24(-0.68%)
Oct 14, 2005 35.51 35.66 34.84 35.30 320,263 -0.32(-0.90%)
Oct 13, 2005 35.84 35.89 35.41 35.62 360,504 -0.49(-1.36%)
Oct 12, 2005 35.64 36.24 35.64 36.11 502,627 +0.36(+1.01%)
Oct 11, 2005 35.85 36.12 35.47 35.75 469,285 -0.04(-0.11%)
Oct 10, 2005 35.84 36.27 35.73 35.79 306,855 -0.18(-0.50%)
Oct 07, 2005 35.97 36.03 35.77 35.97 201,387 +0.11(+0.31%)
Oct 06, 2005 35.75 36.34 35.38 35.86 264,741 +0.28(+0.79%)
Oct 05, 2005 36.25 36.27 35.22 35.58 424,723 -0.53(-1.47%)
Oct 04, 2005 36.67 36.74 36.11 36.11 373,368 -0.56(-1.53%)
Oct 03, 2005 36.71 36.89 36.60 36.67 762,616 -0.04(-0.11%)
Sep 30, 2005 36.48 36.88 36.29 36.71 208,015 +0.27(+0.74%)
Sep 29, 2005 36.03 36.46 35.99 36.44 349,834 +0.44(+1.22%)
Sep 28, 2005 35.55 36.20 35.54 36.00 641,943 +0.50(+1.41%)
Sep 27, 2005 36.21 36.21 35.15 35.50 337,405 -0.53(-1.47%)
Sep 26, 2005 36.21 36.50 35.95 36.03 371,256 -0.02(-0.06%)
Sep 23, 2005 36.05 36.20 35.00 36.05 429,426 +0.86(+2.44%)
Sep 22, 2005 35.19 35.42 34.45 35.19 398,590 -0.12(-0.34%)
Sep 21, 2005 35.75 35.77 35.29 35.31 225,958 -0.53(-1.48%)
Sep 20, 2005 35.90 36.10 35.84 35.84 372,718 -0.12(-0.33%)
Sep 19, 2005 36.04 36.15 35.88 35.96 328,456 -0.08(-0.22%)
Sep 16, 2005 36.10 36.38 36.02 36.04 441,916 -0.07(-0.19%)
Sep 15, 2005 36.36 36.45 36.06 36.11 228,955 -0.29(-0.80%)
Sep 14, 2005 36.79 37.18 36.37 36.40 298,800 -0.49(-1.33%)
Sep 13, 2005 36.47 37.23 36.37 36.89 343,684 -0.15(-0.40%)
Sep 12, 2005 36.93 37.11 36.65 37.04 481,895 +0.00(+0.00%)
Sep 09, 2005 36.45 37.12 36.27 37.04 326,496 +0.56(+1.54%)
Sep 08, 2005 36.41 36.58 36.25 36.48 387,350 -0.05(-0.14%)
Sep 07, 2005 36.81 37.27 36.14 36.53 364,078 -0.28(-0.76%)
Sep 06, 2005 36.48 36.93 36.40 36.81 215,303 +0.26(+0.71%)
Sep 02, 2005 36.32 36.64 36.22 36.55 187,355 +0.10(+0.27%)
Sep 01, 2005 36.58 37.05 36.08 36.45 383,587 -0.16(-0.44%)
Aug 31, 2005 36.01 36.73 35.87 36.61 405,330 +0.38(+1.05%)
Aug 30, 2005 36.15 36.60 35.95 36.23 327,025 -0.13(-0.36%)
Aug 29, 2005 36.02 36.39 35.47 36.36 307,678 +0.39(+1.08%)
Aug 26, 2005 36.41 36.63 35.84 35.97 305,866 -0.51(-1.40%)
Aug 25, 2005 36.65 37.23 35.54 36.48 622,431 -0.07(-0.19%)
Aug 24, 2005 36.58 37.22 36.48 36.55 304,795 -0.12(-0.33%)
Aug 23, 2005 36.36 36.91 36.36 36.67 507,840 +0.07(+0.19%)
Aug 22, 2005 36.41 36.90 36.26 36.60 423,477 +0.18(+0.49%)
Aug 19, 2005 36.48 36.61 36.34 36.42 179,190 -0.10(-0.27%)
Aug 18, 2005 36.32 36.79 36.19 36.52 397,043 +0.02(+0.05%)
Aug 17, 2005 36.10 36.79 36.10 36.50 410,432 +0.39(+1.08%)
Aug 16, 2005 36.33 36.35 36.00 36.11 361,484 -0.29(-0.80%)
Aug 15, 2005 35.95 36.57 35.67 36.40 346,901 +0.13(+0.36%)
Aug 12, 2005 35.56 36.29 35.22 36.27 355,903 +0.66(+1.85%)
Aug 11, 2005 35.62 35.82 35.39 35.61 444,971 -0.09(-0.25%)
Aug 10, 2005 35.84 36.47 35.62 35.70 608,844 -0.05(-0.14%)
Aug 09, 2005 35.51 35.97 35.49 35.75 456,115 +0.15(+0.42%)
Aug 08, 2005 35.31 35.95 35.24 35.60 633,724 +0.12(+0.34%)
Aug 05, 2005 35.38 35.57 35.23 35.48 335,186 -0.11(-0.31%)
Aug 04, 2005 35.49 35.65 35.15 35.59 713,519 +0.17(+0.48%)
Aug 03, 2005 35.60 36.17 34.68 35.42 3,330,896 -3.66(-9.37%)
Aug 02, 2005 38.53 39.50 38.49 39.08 705,361 +0.58(+1.51%)
Aug 01, 2005 38.96 38.96 38.30 38.50 399,971 -0.27(-0.70%)
Jul 29, 2005 37.89 39.11 37.85 38.77 524,006 +1.20(+3.19%)
Jul 28, 2005 38.02 38.02 36.88 37.57 677,078 -0.38(-1.00%)
Jul 27, 2005 38.62 38.70 37.83 37.95 786,606 -0.69(-1.79%)
Jul 26, 2005 38.52 38.69 38.24 38.64 286,948 +0.17(+0.44%)
Jul 25, 2005 38.65 38.75 38.21 38.47 353,741 -0.29(-0.75%)
Jul 22, 2005 38.75 39.04 38.51 38.76 342,520 +0.08(+0.21%)
Jul 21, 2005 38.83 39.08 38.41 38.68 313,108 -0.01(-0.03%)
Jul 20, 2005 38.36 38.81 37.86 38.69 350,928 +0.18(+0.47%)
Jul 19, 2005 37.85 38.70 37.58 38.51 523,740 +1.02(+2.72%)
Jul 18, 2005 37.58 37.75 37.45 37.49 269,212 -0.27(-0.72%)
Jul 15, 2005 37.87 38.22 37.60 37.76 448,886 -0.21(-0.55%)
Jul 14, 2005 37.71 38.11 37.71 37.97 408,437 +0.22(+0.58%)
Jul 13, 2005 36.88 37.92 36.83 37.75 287,210 +0.89(+2.41%)
Jul 12, 2005 36.80 36.99 36.51 36.86 259,955 +0.01(+0.03%)
Jul 11, 2005 36.78 36.85 36.50 36.85 443,844 +0.10(+0.27%)
Jul 08, 2005 36.50 36.92 36.13 36.75 382,668 +0.15(+0.41%)
Jul 07, 2005 35.77 36.64 35.77 36.60 409,314 +0.57(+1.58%)
Jul 06, 2005 36.01 36.27 35.85 36.03 519,440 +0.01(+0.03%)
Jul 05, 2005 36.34 36.38 35.92 36.02 455,600 -0.32(-0.88%)
Jul 01, 2005 36.54 36.97 36.17 36.34 398,000 -0.26(-0.71%)
Jun 30, 2005 37.00 37.30 36.54 36.60 566,829 +0.16(+0.44%)
Jun 29, 2005 36.20 36.65 35.86 36.44 562,932 +0.37(+1.03%)
Jun 28, 2005 36.03 36.35 35.84 36.07 467,583 +0.13(+0.36%)
Jun 27, 2005 35.78 36.46 35.76 35.94 554,245 +0.11(+0.31%)
Jun 24, 2005 36.80 36.94 35.62 35.83 623,568 -0.89(-2.42%)
Jun 23, 2005 36.93 37.40 36.51 36.72 432,723 -0.03(-0.08%)
Jun 22, 2005 36.75 37.13 36.43 36.75 445,666 +0.06(+0.16%)
Jun 21, 2005 36.11 37.18 35.99 36.69 763,566 +1.15(+3.24%)
Jun 20, 2005 35.40 35.69 35.14 35.54 577,887 +0.00(+0.00%)
Jun 17, 2005 35.86 35.90 35.37 35.54 632,515 -0.35(-0.98%)
Jun 16, 2005 35.35 35.95 35.35 35.89 529,875 +0.53(+1.50%)
Jun 15, 2005 35.33 35.53 35.14 35.36 480,007 +0.01(+0.03%)
Jun 14, 2005 35.23 35.49 34.95 35.35 775,238 +0.21(+0.60%)
Jun 13, 2005 35.11 35.39 34.98 35.14 1,077,527 +0.13(+0.37%)
Jun 10, 2005 35.06 35.27 34.07 35.01 750,948 +0.09(+0.26%)
Jun 09, 2005 35.89 35.89 34.51 34.92 1,965,052 -0.80(-2.24%)
Jun 08, 2005 35.99 36.34 35.72 35.72 519,295 -0.23(-0.64%)
Jun 07, 2005 35.87 36.20 35.79 35.95 757,814 -0.01(-0.03%)
Jun 06, 2005 35.91 36.01 35.68 35.96 586,750 +0.02(+0.06%)
Jun 03, 2005 35.88 36.08 35.65 35.94 685,067 -0.02(-0.06%)
Jun 02, 2005 36.00 36.57 35.94 35.96 620,539 -0.03(-0.08%)
Jun 01, 2005 35.82 36.32 35.55 35.99 839,193 +0.09(+0.25%)
May 31, 2005 36.57 36.83 35.75 35.90 822,750 -0.71(-1.94%)
May 27, 2005 33.14 36.87 33.04 36.61 3,787,677 +1.00(+2.81%)
May 26, 2005 35.94 36.03 35.29 35.61 1,258,702 -0.17(-0.48%)
May 25, 2005 36.42 36.47 35.76 35.78 603,384 -0.68(-1.87%)
May 24, 2005 37.06 37.06 36.29 36.46 902,600 -0.47(-1.27%)
May 23, 2005 37.09 37.45 36.86 36.93 482,044 -0.17(-0.46%)
May 20, 2005 37.41 37.41 36.78 37.10 555,604 -0.30(-0.80%)
May 19, 2005 37.35 37.50 37.01 37.40 295,793 +0.19(+0.51%)
May 18, 2005 36.75 37.58 36.70 37.21 879,000 +1.01(+2.79%)
May 17, 2005 36.05 36.25 35.78 36.20 414,431 +0.15(+0.42%)
May 16, 2005 35.19 36.18 35.15 36.05 618,723 +0.90(+2.56%)
May 13, 2005 35.19 35.73 35.00 35.15 631,673 +0.14(+0.40%)
May 12, 2005 35.50 36.36 35.00 35.01 600,123 -0.35(-0.99%)
May 11, 2005 35.00 35.48 34.96 35.36 444,965 +0.35(+1.00%)
May 10, 2005 34.55 35.30 34.43 35.01 446,850 +0.38(+1.10%)
May 09, 2005 35.05 35.11 34.50 34.63 986,650 -0.43(-1.23%)
May 06, 2005 34.65 35.14 34.63 35.06 742,237 +0.58(+1.68%)
May 05, 2005 34.82 35.10 34.37 34.48 664,560 -0.51(-1.46%)
May 04, 2005 35.50 35.50 34.75 34.99 585,114 -0.56(-1.58%)
May 03, 2005 35.30 35.86 34.85 35.55 684,939 +0.36(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.