Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 24.75 24.95 23.53 24.04 4,459,300 -2.33(-8.84%)
Apr 29, 2003 26.12 26.48 26.06 26.37 393,800 +0.33(+1.27%)
Apr 28, 2003 25.60 26.36 25.59 26.04 303,600 +0.42(+1.64%)
Apr 25, 2003 25.83 25.98 25.49 25.62 452,300 -0.49(-1.88%)
Apr 24, 2003 26.53 26.59 25.92 26.11 553,500 -0.52(-1.95%)
Apr 23, 2003 26.10 26.76 25.65 26.63 691,500 +0.63(+2.42%)
Apr 22, 2003 24.95 26.29 24.90 26.00 554,800 +0.98(+3.92%)
Apr 21, 2003 24.75 25.15 24.66 25.02 295,800 +0.18(+0.72%)
Apr 17, 2003 24.61 24.92 24.50 24.84 427,700 +0.22(+0.89%)
Apr 16, 2003 24.55 24.72 24.40 24.62 517,400 +0.52(+2.16%)
Apr 15, 2003 24.06 24.25 23.72 24.10 483,200 -0.08(-0.33%)
Apr 14, 2003 23.75 24.23 23.71 24.18 411,200 +0.42(+1.77%)
Apr 11, 2003 23.88 23.95 23.64 23.76 469,600 -0.12(-0.50%)
Apr 10, 2003 23.52 23.94 23.35 23.88 554,600 +0.39(+1.66%)
Apr 09, 2003 24.34 24.40 23.25 23.49 824,400 -0.86(-3.53%)
Apr 08, 2003 24.70 24.78 24.19 24.35 357,500 -0.41(-1.66%)
Apr 07, 2003 24.85 25.30 24.47 24.76 625,500 +0.37(+1.52%)
Apr 04, 2003 24.50 24.85 24.23 24.39 354,400 -0.06(-0.25%)
Apr 03, 2003 24.49 24.85 23.89 24.45 609,700 +0.05(+0.20%)
Apr 02, 2003 24.00 24.66 23.80 24.40 584,300 +0.89(+3.79%)
Apr 01, 2003 24.13 24.13 23.48 23.51 518,900 -0.43(-1.80%)
Mar 31, 2003 24.00 24.15 23.49 23.94 514,794 -0.11(-0.46%)
Mar 28, 2003 24.30 24.40 24.00 24.05 411,189 -0.20(-0.82%)
Mar 27, 2003 24.00 24.40 23.85 24.25 392,812 +0.13(+0.54%)
Mar 26, 2003 23.83 24.48 23.63 24.12 410,007 +0.27(+1.13%)
Mar 25, 2003 24.18 24.18 23.68 23.85 958,781 -0.27(-1.12%)
Mar 24, 2003 25.11 25.17 23.99 24.12 822,248 -1.26(-4.96%)
Mar 21, 2003 24.92 25.40 24.20 25.38 60,770,000 +0.88(+3.59%)
Mar 20, 2003 24.13 24.75 23.86 24.50 541,533 +0.23(+0.95%)
Mar 19, 2003 24.05 24.30 23.54 24.27 1,483,460 +0.02(+0.09%)
Mar 18, 2003 22.80 24.98 22.80 24.25 2,673,151 +1.27(+5.52%)
Mar 17, 2003 21.93 23.17 21.78 22.98 1,263,122 +0.98(+4.45%)
Mar 14, 2003 22.38 22.50 21.88 22.00 887,965 -0.43(-1.92%)
Mar 13, 2003 21.25 22.48 21.23 22.43 1,236,300 +1.28(+6.05%)
Mar 12, 2003 20.90 21.15 20.56 21.15 451,481 +0.06(+0.28%)
Mar 11, 2003 21.26 21.32 20.87 21.09 580,200 -0.41(-1.91%)
Mar 10, 2003 22.02 22.02 21.25 21.50 673,600 -0.57(-2.59%)
Mar 07, 2003 21.86 22.17 21.47 22.07 493,500 +0.01(+0.05%)
Mar 06, 2003 22.10 22.15 21.65 22.06 373,100 +0.20(+0.91%)
Mar 05, 2003 21.80 22.09 21.74 21.86 377,600 +0.11(+0.51%)
Mar 04, 2003 22.42 22.50 21.64 21.75 873,700 -0.71(-3.16%)
Mar 03, 2003 22.80 23.21 22.45 22.46 1,093,900 -0.16(-0.71%)
Feb 28, 2003 22.30 22.78 22.12 22.62 555,200 +0.54(+2.45%)
Feb 27, 2003 21.90 22.15 21.63 22.08 470,100 +0.22(+1.01%)
Feb 26, 2003 21.96 22.07 21.60 21.86 847,900 -0.10(-0.46%)
Feb 25, 2003 21.46 21.98 20.95 21.96 496,200 +0.30(+1.39%)
Feb 24, 2003 22.32 22.32 21.61 21.66 425,800 -0.66(-2.96%)
Feb 21, 2003 22.09 22.33 21.68 22.32 483,200 +0.24(+1.09%)
Feb 20, 2003 22.00 22.21 21.81 22.08 1,159,000 +0.20(+0.91%)
Feb 19, 2003 21.86 22.00 21.66 21.88 827,400 -0.07(-0.32%)
Feb 18, 2003 21.75 22.00 21.46 21.95 795,900 +0.44(+2.05%)
Feb 14, 2003 20.70 21.60 20.55 21.51 1,676,800 +0.74(+3.56%)
Feb 13, 2003 20.54 21.00 20.50 20.77 1,725,300 +0.22(+1.07%)
Feb 12, 2003 20.76 20.95 20.51 20.55 1,166,300 -0.23(-1.10%)
Feb 11, 2003 20.40 21.15 20.31 20.78 1,177,000 +0.45(+2.21%)
Feb 10, 2003 19.80 20.60 19.58 20.33 3,168,600 +0.83(+4.26%)
Feb 07, 2003 20.27 20.77 19.07 19.50 9,891,300 -4.74(-19.55%)
Feb 06, 2003 24.99 24.99 24.10 24.24 676,300 -0.74(-2.96%)
Feb 05, 2003 25.22 25.63 24.92 24.98 361,200 -0.17(-0.68%)
Feb 04, 2003 25.05 25.39 24.74 25.15 402,000 -0.13(-0.51%)
Feb 03, 2003 24.90 25.75 24.85 25.28 488,300 +0.31(+1.24%)
Jan 31, 2003 24.99 25.45 24.60 24.97 516,100 +0.12(+0.48%)
Jan 30, 2003 25.64 26.06 24.82 24.85 543,511 -0.86(-3.35%)
Jan 29, 2003 25.21 25.98 25.10 25.71 770,200 +0.13(+0.51%)
Jan 28, 2003 25.65 25.88 25.26 25.58 546,600 +0.07(+0.27%)
Jan 27, 2003 25.40 26.10 25.37 25.51 432,700 -0.14(-0.55%)
Jan 24, 2003 26.37 26.41 25.00 25.65 677,300 -0.87(-3.28%)
Jan 23, 2003 26.17 26.68 25.94 26.52 486,100 +0.51(+1.96%)
Jan 22, 2003 26.59 26.60 25.77 26.01 681,400 -0.54(-2.03%)
Jan 21, 2003 27.10 27.22 26.40 26.55 428,200 -0.55(-2.03%)
Jan 17, 2003 27.67 27.79 27.02 27.10 410,500 -0.77(-2.76%)
Jan 16, 2003 28.06 28.34 27.65 27.87 692,300 -0.08(-0.29%)
Jan 15, 2003 28.51 28.55 27.58 27.95 810,700 -0.44(-1.55%)
Jan 14, 2003 28.50 28.73 28.07 28.39 529,200 -0.12(-0.42%)
Jan 13, 2003 28.49 28.93 27.96 28.51 927,800 +0.39(+1.39%)
Jan 10, 2003 28.20 28.45 28.00 28.12 571,100 -0.36(-1.26%)
Jan 09, 2003 28.25 28.90 28.16 28.48 1,049,500 +0.48(+1.71%)
Jan 08, 2003 28.70 28.78 27.97 28.00 672,300 -0.85(-2.95%)
Jan 07, 2003 29.38 29.65 28.81 28.85 856,800 -0.85(-2.86%)
Jan 06, 2003 29.17 29.90 29.09 29.70 617,000 +0.62(+2.13%)
Jan 03, 2003 28.50 29.36 28.46 29.08 566,400 +0.57(+2.00%)
Jan 02, 2003 27.00 28.80 26.96 28.51 1,352,800 +1.55(+5.75%)
Dec 31, 2002 26.23 27.25 26.23 26.96 676,400 +0.48(+1.81%)
Dec 30, 2002 27.00 27.00 25.67 26.48 539,900 -0.46(-1.71%)
Dec 27, 2002 27.30 27.30 26.67 26.94 600,700 -0.37(-1.35%)
Dec 26, 2002 27.42 27.61 27.20 27.31 514,900 -0.01(-0.04%)
Dec 24, 2002 27.64 27.64 27.29 27.32 567,400 -0.38(-1.37%)
Dec 23, 2002 28.07 28.05 27.51 27.70 631,300 -0.02(-0.07%)
Dec 20, 2002 28.07 28.45 27.51 27.72 511,000 -0.09(-0.32%)
Dec 19, 2002 27.10 28.37 27.06 27.81 1,022,700 +0.45(+1.64%)
Dec 18, 2002 28.25 28.30 27.27 27.36 682,000 -0.95(-3.36%)
Dec 17, 2002 28.05 28.52 27.85 28.31 706,900 +0.03(+0.11%)
Dec 16, 2002 27.27 28.33 27.15 28.28 638,400 +0.53(+1.91%)
Dec 13, 2002 27.55 28.17 26.75 27.75 1,086,500 +0.16(+0.58%)
Dec 12, 2002 28.15 28.41 27.51 27.59 696,000 -0.38(-1.36%)
Dec 11, 2002 27.75 28.49 27.50 27.97 746,400 -0.22(-0.78%)
Dec 10, 2002 27.20 28.86 27.16 28.19 1,734,000 +1.06(+3.91%)
Dec 09, 2002 27.22 27.70 27.00 27.13 947,200 -0.58(-2.09%)
Dec 06, 2002 27.89 28.13 26.72 27.71 1,536,900 -0.29(-1.04%)
Dec 05, 2002 30.00 30.30 27.97 28.00 1,993,000 -1.60(-5.41%)
Dec 04, 2002 30.45 30.46 29.56 29.60 1,993,300 -1.07(-3.49%)
Dec 03, 2002 31.60 31.70 30.50 30.67 1,137,100 -0.96(-3.04%)
Dec 02, 2002 31.20 32.24 31.13 31.63 1,098,200 +0.95(+3.10%)
Nov 29, 2002 31.63 31.73 30.63 30.68 377,800 -0.89(-2.82%)
Nov 27, 2002 30.25 31.75 30.00 31.57 1,353,300 +1.57(+5.23%)
Nov 26, 2002 29.75 32.00 29.58 30.00 6,232,100 -3.27(-9.83%)
Nov 25, 2002 34.11 34.70 32.56 33.27 1,545,200 -0.79(-2.32%)
Nov 22, 2002 33.58 34.58 32.49 34.06 1,163,000 +0.38(+1.13%)
Nov 21, 2002 32.75 33.85 32.61 33.68 1,867,900 +1.07(+3.28%)
Nov 20, 2002 33.75 33.79 31.83 32.61 2,332,900 -1.99(-5.75%)
Nov 19, 2002 35.98 35.98 34.07 34.60 853,300 -0.98(-2.75%)
Nov 18, 2002 37.35 37.85 35.53 35.58 1,013,600 -1.59(-4.28%)
Nov 15, 2002 36.91 37.41 36.70 37.17 681,400 +0.02(+0.05%)
Nov 14, 2002 36.11 37.45 36.10 37.15 509,100 +1.36(+3.80%)
Nov 13, 2002 34.92 36.40 34.40 35.79 1,135,400 +0.59(+1.67%)
Nov 12, 2002 33.57 35.54 33.27 35.20 957,100 +1.85(+5.55%)
Nov 11, 2002 34.81 34.99 33.07 33.35 942,200 -1.65(-4.71%)
Nov 08, 2002 36.23 36.23 34.61 35.00 693,800 -1.04(-2.89%)
Nov 07, 2002 36.56 36.56 35.39 36.04 645,500 -0.76(-2.07%)
Nov 06, 2002 37.31 37.35 35.55 36.80 1,087,500 -0.31(-0.84%)
Nov 05, 2002 35.09 37.30 34.55 37.11 1,441,800 +1.89(+5.37%)
Nov 04, 2002 33.52 35.34 33.52 35.22 1,266,400 +1.88(+5.64%)
Nov 01, 2002 31.87 33.70 31.40 33.34 965,500 +1.39(+4.35%)
Oct 31, 2002 31.94 32.20 30.74 31.95 909,400 +0.22(+0.69%)
Oct 30, 2002 30.01 31.99 30.01 31.73 2,053,713 +1.41(+4.65%)
Oct 29, 2002 32.60 32.65 29.74 30.32 1,017,700 -2.32(-7.10%)
Oct 28, 2002 33.21 33.21 32.30 32.64 808,700 +0.25(+0.77%)
Oct 25, 2002 31.82 32.79 31.52 32.39 389,900 +0.61(+1.92%)
Oct 24, 2002 32.18 33.00 31.85 31.78 577,400 -0.34(-1.06%)
Oct 23, 2002 30.82 32.37 30.70 32.12 510,151 +1.22(+3.95%)
Oct 22, 2002 32.30 32.31 30.41 30.90 905,400 -1.60(-4.92%)
Oct 21, 2002 30.81 32.60 30.03 32.50 773,600 +1.73(+5.62%)
Oct 18, 2002 30.59 31.75 30.30 30.77 815,100 +0.01(+0.03%)
Oct 17, 2002 29.15 31.01 29.15 30.76 631,787 +2.41(+8.50%)
Oct 16, 2002 30.05 30.05 28.28 28.35 1,121,051 -2.08(-6.84%)
Oct 15, 2002 29.21 30.43 29.16 30.43 922,900 +2.13(+7.53%)
Oct 14, 2002 28.15 28.50 27.61 28.30 666,552 +0.09(+0.33%)
Oct 11, 2002 26.60 28.75 26.60 28.21 1,172,400 +2.19(+8.41%)
Oct 10, 2002 24.23 26.51 23.75 26.02 1,145,300 +1.92(+7.97%)
Oct 09, 2002 25.05 25.07 23.90 24.10 566,374 -0.93(-3.72%)
Oct 08, 2002 25.29 25.76 24.15 25.03 661,600 -0.20(-0.78%)
Oct 07, 2002 25.50 25.84 24.26 25.23 675,000 -0.30(-1.18%)
Oct 04, 2002 27.06 27.29 25.42 25.53 879,100 -1.43(-5.30%)
Oct 03, 2002 27.50 27.59 26.50 26.96 603,800 -0.21(-0.77%)
Oct 02, 2002 28.00 28.61 27.16 27.17 894,300 -0.77(-2.76%)
Oct 01, 2002 26.55 28.31 26.28 27.94 817,898 +1.54(+5.83%)
Sep 30, 2002 27.21 27.24 26.22 26.40 793,200 -0.85(-3.12%)
Sep 27, 2002 28.49 28.84 27.24 27.25 1,207,500 -1.13(-3.98%)
Sep 26, 2002 30.21 30.25 28.20 28.38 1,253,200 -1.64(-5.46%)
Sep 25, 2002 29.51 30.75 29.51 30.02 576,800 +0.58(+1.97%)
Sep 24, 2002 29.72 29.95 29.10 29.44 589,948 -0.36(-1.21%)
Sep 23, 2002 30.55 30.58 29.75 29.80 747,752 -0.91(-2.96%)
Sep 20, 2002 30.12 30.85 29.88 30.71 652,900 +0.74(+2.47%)
Sep 19, 2002 29.77 30.47 29.55 29.97 731,600 +0.12(+0.40%)
Sep 18, 2002 30.60 30.67 29.65 29.85 590,945 -0.74(-2.42%)
Sep 17, 2002 30.96 31.49 30.57 30.59 591,890 -0.14(-0.46%)
Sep 16, 2002 32.60 32.60 30.73 30.73 708,544 -1.71(-5.27%)
Sep 13, 2002 33.19 33.19 32.30 32.44 340,436 -0.73(-2.20%)
Sep 12, 2002 33.74 33.94 33.16 33.17 453,345 -0.64(-1.89%)
Sep 11, 2002 33.39 34.20 33.11 33.81 370,900 +0.48(+1.44%)
Sep 10, 2002 33.29 33.69 32.76 33.33 408,298 +0.12(+0.36%)
Sep 09, 2002 33.06 33.68 32.50 33.21 47,430,000 +0.17(+0.51%)
Sep 06, 2002 32.55 33.71 32.50 33.04 590,180 +1.09(+3.41%)
Sep 05, 2002 33.13 33.13 31.91 31.95 1,061,700 -1.24(-3.74%)
Sep 04, 2002 32.92 33.48 32.57 33.19 611,665 +0.37(+1.13%)
Sep 03, 2002 33.05 33.29 32.20 32.82 558,700 -0.25(-0.76%)
Aug 30, 2002 33.52 33.65 32.81 33.07 273,100 -0.63(-1.87%)
Aug 29, 2002 33.46 33.85 32.75 33.70 575,456 +0.24(+0.72%)
Aug 28, 2002 34.12 34.17 33.41 33.46 761,322 -0.76(-2.22%)
Aug 27, 2002 35.15 35.15 34.10 34.22 1,002,900 -0.71(-2.03%)
Aug 26, 2002 33.73 35.03 33.68 34.93 684,021 +0.93(+2.74%)
Aug 23, 2002 34.64 34.86 33.97 34.00 1,899,400 -1.00(-2.86%)
Aug 22, 2002 33.48 35.31 33.35 35.00 1,175,300 +1.64(+4.92%)
Aug 21, 2002 35.00 35.00 31.75 33.36 2,115,827 -1.54(-4.41%)
Aug 20, 2002 36.25 36.48 34.87 34.90 421,867 -1.10(-3.06%)
Aug 16, 2002 34.61 36.13 34.40 36.00 591,647 +1.39(+4.02%)
Aug 15, 2002 33.32 34.91 32.65 34.61 758,323 +1.18(+3.53%)
Aug 14, 2002 32.49 33.55 32.10 33.43 564,600 +1.09(+3.37%)
Aug 13, 2002 32.80 33.50 32.11 32.34 491,533 -0.45(-1.37%)
Aug 12, 2002 34.04 34.04 32.78 32.79 417,267 -1.50(-4.37%)
Aug 07, 2002 34.12 34.75 33.65 34.29 838,627 +0.74(+2.21%)
Aug 06, 2002 31.90 34.09 31.90 33.55 489,511 +1.83(+5.77%)
Aug 05, 2002 32.85 32.96 31.27 31.72 753,302 -1.18(-3.59%)
Aug 02, 2002 33.70 33.79 32.64 32.90 799,952 -0.82(-2.43%)
Aug 01, 2002 33.96 35.00 33.51 33.72 1,187,749 +0.17(+0.51%)
Jul 31, 2002 35.10 35.20 33.31 33.55 498,300 -1.79(-5.07%)
Jul 30, 2002 34.53 35.39 34.07 35.34 745,314 +0.52(+1.49%)
Jul 29, 2002 33.79 34.90 33.79 34.82 506,700 +0.85(+2.50%)
Jul 26, 2002 33.40 34.17 33.37 33.97 465,010 +0.46(+1.37%)
Jul 25, 2002 35.24 35.25 32.41 33.51 950,300 -1.69(-4.80%)
Jul 24, 2002 33.32 35.34 32.49 35.20 710,152 +1.79(+5.36%)
Jul 23, 2002 34.25 35.04 33.36 33.41 930,630 -0.69(-2.02%)
Jul 22, 2002 34.85 35.60 32.79 34.10 83,210,000 -1.06(-3.01%)
Jul 19, 2002 35.95 36.16 34.46 35.16 838,100 -1.64(-4.46%)
Jul 17, 2002 36.60 37.50 36.08 36.80 1,063,500 -0.48(-1.29%)
Jul 12, 2002 37.70 38.31 37.11 37.28 773,200 -0.34(-0.90%)
Jul 11, 2002 36.10 37.75 35.41 37.62 741,000 +1.49(+4.12%)
Jul 10, 2002 37.11 37.30 36.01 36.13 482,000 -0.77(-2.09%)
Jul 09, 2002 37.25 37.25 36.90 36.90 689,700 -0.35(-0.94%)
Jul 08, 2002 38.30 38.32 37.15 37.25 385,500 -1.05(-2.74%)
Jul 05, 2002 36.20 39.05 36.20 38.30 370,800 +2.12(+5.86%)
Jul 04, 2002 35.35 36.50 35.15 36.18 575,400 +0.00(+0.00%)
Jul 03, 2002 35.35 36.50 35.15 36.18 574,600 +0.52(+1.46%)
Jul 02, 2002 37.01 37.25 35.55 35.66 539,600 -1.63(-4.37%)
Jul 01, 2002 37.85 38.20 36.94 37.29 644,500 -0.56(-1.48%)
Jun 28, 2002 37.52 38.39 37.33 37.85 570,700 +0.24(+0.64%)
Jun 27, 2002 36.90 37.82 36.04 37.61 514,400 +0.83(+2.26%)
Jun 26, 2002 36.11 37.22 35.46 36.78 472,700 -0.19(-0.51%)
Jun 25, 2002 37.64 38.14 36.80 36.97 676,100 +0.05(+0.14%)
Jun 21, 2002 36.54 37.05 36.13 36.92 1,057,300 +0.66(+1.82%)
Jun 20, 2002 36.99 38.19 36.12 36.26 1,292,500 -1.24(-3.31%)
Jun 19, 2002 38.92 39.05 37.38 37.50 703,500 -1.50(-3.85%)
Jun 18, 2002 40.48 41.00 38.91 39.00 779,600 -1.45(-3.58%)
Jun 17, 2002 39.39 40.84 39.35 40.45 397,700 +1.07(+2.72%)
Jun 14, 2002 39.09 39.49 38.29 39.38 419,300 +0.35(+0.90%)
Jun 12, 2002 39.60 39.61 38.20 39.03 1,027,800 -0.63(-1.59%)
Jun 11, 2002 40.45 40.75 39.55 39.66 841,300 -0.63(-1.56%)
Jun 10, 2002 40.38 41.89 40.19 40.29 402,800 -0.07(-0.17%)
Jun 07, 2002 40.63 40.75 39.91 40.36 845,900 -0.88(-2.14%)
Jun 06, 2002 40.92 42.19 40.65 41.24 870,000 +0.45(+1.11%)
Jun 05, 2002 40.40 40.93 40.20 40.79 549,400 +0.52(+1.29%)
May 31, 2002 40.00 40.70 39.99 40.27 1,256,900 -0.86(-2.09%)
May 28, 2002 42.14 42.39 40.60 41.13 887,300 -0.78(-1.86%)
May 27, 2002 42.60 42.86 41.82 41.91 612,900 +0.00(+0.00%)
May 24, 2002 42.60 42.86 41.82 41.91 610,100 +0.01(+0.02%)
May 23, 2002 43.18 43.39 41.16 41.90 1,413,600 -0.40(-0.95%)
May 22, 2002 41.69 42.76 40.15 42.30 2,805,700 -0.73(-1.70%)
May 21, 2002 44.06 44.60 41.95 43.03 1,138,800 -1.29(-2.91%)
May 20, 2002 44.28 44.75 44.00 44.32 542,600 -0.12(-0.27%)
May 17, 2002 45.15 45.16 44.10 44.44 596,300 -0.27(-0.60%)
May 16, 2002 45.26 45.26 44.50 44.71 369,700 -0.54(-1.19%)
May 15, 2002 45.30 45.68 44.75 45.25 811,600 -0.30(-0.66%)
May 14, 2002 44.86 46.36 44.85 45.55 834,700 +1.17(+2.64%)
May 13, 2002 43.41 45.00 43.40 44.38 326,300 +0.81(+1.86%)
May 10, 2002 44.91 45.30 43.10 43.57 245,800 -1.38(-3.07%)
May 09, 2002 44.59 45.50 43.80 44.95 858,100 +0.55(+1.24%)
May 08, 2002 43.22 45.00 43.16 44.40 1,482,900 +1.84(+4.32%)
May 07, 2002 44.05 44.15 42.10 42.56 1,023,000 -1.21(-2.78%)
May 06, 2002 44.00 45.40 43.60 43.77 599,900 -0.25(-0.56%)
May 03, 2002 46.02 46.02 43.74 44.02 1,158,400 -2.01(-4.37%)
May 02, 2002 47.25 47.40 46.02 46.03 742,300 -1.12(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.