Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.569 4.594 4.518 4.549 0 -0.00(-0.10%)
Apr 29, 2013 4.529 4.607 4.516 4.554 1,097,299 +0.02(+0.54%)
Apr 26, 2013 4.762 4.762 4.511 4.529 562,218 -0.22(-4.56%)
Apr 25, 2013 4.695 4.791 4.686 4.746 182,872 +0.05(+1.05%)
Apr 24, 2013 4.744 4.757 4.672 4.697 234,466 -0.04(-0.80%)
Apr 23, 2013 4.681 4.757 4.616 4.735 169,457 +0.08(+1.68%)
Apr 22, 2013 4.712 4.712 4.525 4.657 275,315 -0.04(-0.90%)
Apr 19, 2013 4.540 4.732 4.527 4.699 304,477 +0.16(+3.49%)
Apr 18, 2013 4.567 4.567 4.485 4.540 352,660 +0.03(+0.64%)
Apr 17, 2013 4.406 4.621 4.294 4.511 1,038,083 +0.27(+6.48%)
Apr 16, 2013 4.230 4.310 4.132 4.237 353,283 +0.04(+0.96%)
Apr 15, 2013 4.453 4.494 4.165 4.196 598,482 -0.15(-3.54%)
Apr 12, 2013 4.382 4.415 4.293 4.351 155,670 -0.06(-1.37%)
Apr 11, 2013 4.418 4.471 4.364 4.411 173,070 -0.02(-0.35%)
Apr 10, 2013 4.458 4.458 4.404 4.427 275,073 -0.01(-0.15%)
Apr 09, 2013 4.375 4.471 4.362 4.433 264,439 +0.05(+1.22%)
Apr 08, 2013 4.386 4.400 4.317 4.380 133,605 +0.01(+0.20%)
Apr 05, 2013 4.335 4.424 4.290 4.371 229,246 -0.07(-1.51%)
Apr 04, 2013 4.427 4.449 4.373 4.438 98,071 +0.03(+0.71%)
Apr 03, 2013 4.380 4.451 4.348 4.406 176,809 +0.05(+1.08%)
Apr 02, 2013 4.480 4.480 4.342 4.360 524,441 -0.09(-1.96%)
Apr 01, 2013 4.518 4.518 4.393 4.447 205,783 -0.05(-1.09%)
Mar 28, 2013 4.523 4.523 4.469 4.496 165,454 -0.05(-1.18%)
Mar 27, 2013 4.509 4.554 4.471 4.549 66,281 +0.00(+0.00%)
Mar 26, 2013 4.565 4.565 4.494 4.549 127,296 +0.02(+0.34%)
Mar 25, 2013 4.648 4.648 4.482 4.534 156,853 -0.10(-2.12%)
Mar 22, 2013 4.598 4.645 4.587 4.632 213,046 +0.06(+1.37%)
Mar 21, 2013 4.677 4.677 4.550 4.569 75,003 -0.15(-3.17%)
Mar 20, 2013 4.639 4.728 4.628 4.719 119,756 +0.08(+1.83%)
Mar 19, 2013 4.674 4.706 4.578 4.634 238,622 -0.05(-1.05%)
Mar 18, 2013 4.598 4.741 4.587 4.683 154,444 -0.01(-0.14%)
Mar 15, 2013 4.757 4.757 4.659 4.690 376,951 -0.07(-1.41%)
Mar 14, 2013 4.757 4.757 4.679 4.757 97,100 +0.02(+0.38%)
Mar 13, 2013 4.632 4.748 4.487 4.739 138,284 +0.12(+2.59%)
Mar 12, 2013 4.629 4.644 4.611 4.620 63,335 -0.02(-0.38%)
Mar 11, 2013 4.651 4.673 4.615 4.638 77,044 -0.03(-0.72%)
Mar 08, 2013 4.727 4.727 4.646 4.671 249,001 +0.00(+0.00%)
Mar 07, 2013 4.698 4.711 4.642 4.671 71,727 -0.04(-0.85%)
Mar 06, 2013 4.738 4.738 4.658 4.711 128,405 -0.03(-0.61%)
Mar 05, 2013 4.602 4.747 4.580 4.740 170,697 +0.14(+3.01%)
Mar 04, 2013 4.631 4.631 4.461 4.602 161,292 -0.05(-1.10%)
Mar 01, 2013 4.575 4.687 4.539 4.653 141,293 +0.04(+0.77%)
Feb 28, 2013 4.530 4.631 4.530 4.617 96,087 +0.06(+1.27%)
Feb 27, 2013 4.468 4.584 4.468 4.559 107,389 +0.10(+2.25%)
Feb 26, 2013 4.530 4.558 4.455 4.459 162,587 -0.05(-1.14%)
Feb 25, 2013 4.687 4.687 4.495 4.510 174,490 -0.17(-3.53%)
Feb 22, 2013 4.517 4.700 4.517 4.675 223,417 +0.18(+4.07%)
Feb 21, 2013 4.586 4.613 4.472 4.493 120,049 -0.09(-2.00%)
Feb 20, 2013 4.689 4.693 4.568 4.584 168,474 -0.09(-1.96%)
Feb 19, 2013 4.629 4.684 4.553 4.675 177,794 +0.06(+1.26%)
Feb 15, 2013 4.684 4.704 4.611 4.617 192,121 -0.04(-0.81%)
Feb 14, 2013 4.609 4.667 4.609 4.655 125,531 +0.02(+0.53%)
Feb 13, 2013 4.620 4.638 4.559 4.631 268,323 +0.01(+0.14%)
Feb 12, 2013 4.593 4.646 4.593 4.624 125,885 +0.03(+0.58%)
Feb 11, 2013 4.644 4.646 4.573 4.597 437,420 +0.06(+1.33%)
Feb 08, 2013 4.559 4.575 4.447 4.537 158,329 -0.00(-0.10%)
Feb 07, 2013 4.406 4.544 4.365 4.542 223,412 +0.02(+0.44%)
Feb 06, 2013 4.553 4.562 4.497 4.522 488,673 +0.02(+0.35%)
Feb 04, 2013 4.566 4.577 4.482 4.506 179,820 -0.10(-2.27%)
Feb 01, 2013 4.551 4.626 4.551 4.611 248,342 +0.07(+1.52%)
Jan 31, 2013 4.499 4.580 4.499 4.542 222,090 +0.03(+0.64%)
Jan 30, 2013 4.575 4.575 4.493 4.513 266,888 -0.07(-1.56%)
Jan 29, 2013 4.638 4.662 4.566 4.584 370,296 -0.04(-0.96%)
Jan 28, 2013 4.586 4.675 4.557 4.629 290,733 +0.05(+1.17%)
Jan 25, 2013 4.664 4.664 4.544 4.575 354,781 -0.07(-1.58%)
Jan 24, 2013 4.611 4.745 4.611 4.649 297,117 +0.05(+1.16%)
Jan 23, 2013 4.461 4.606 4.461 4.595 361,967 +0.25(+5.80%)
Jan 22, 2013 4.352 4.367 4.314 4.343 99,297 -0.00(-0.05%)
Jan 18, 2013 4.312 4.360 4.283 4.345 148,246 +0.02(+0.41%)
Jan 17, 2013 4.263 4.332 4.263 4.327 366,728 +0.07(+1.57%)
Jan 16, 2013 4.189 4.283 4.189 4.261 341,180 +0.02(+0.58%)
Jan 15, 2013 4.154 4.252 4.154 4.236 528,832 +0.05(+1.23%)
Jan 14, 2013 4.232 4.263 4.138 4.185 228,810 -0.04(-1.05%)
Jan 11, 2013 4.252 4.263 4.194 4.229 111,885 -0.01(-0.16%)
Jan 10, 2013 4.209 4.238 4.151 4.236 105,389 +0.02(+0.58%)
Jan 09, 2013 4.278 4.278 4.071 4.212 188,503 -0.04(-1.00%)
Jan 08, 2013 4.154 4.345 4.118 4.254 308,423 +0.08(+1.98%)
Jan 07, 2013 4.158 4.195 4.116 4.171 159,683 -0.02(-0.37%)
Jan 04, 2013 4.198 4.223 4.104 4.187 332,904 +0.02(+0.37%)
Jan 03, 2013 4.258 4.281 4.138 4.171 376,147 -0.07(-1.63%)
Jan 02, 2013 4.236 4.258 4.102 4.240 304,168 +0.14(+3.37%)
Dec 31, 2012 4.022 4.120 3.962 4.102 184,083 +0.10(+2.39%)
Dec 28, 2012 3.995 4.084 3.995 4.006 70,404 -0.02(-0.39%)
Dec 27, 2012 4.078 4.078 3.975 4.022 108,393 -0.04(-1.04%)
Dec 26, 2012 4.341 4.341 4.004 4.064 113,414 -0.05(-1.30%)
Dec 24, 2012 4.142 4.142 4.116 4.118 19,388 -0.00(-0.11%)
Dec 21, 2012 4.111 4.203 4.022 4.122 442,970 -0.02(-0.42%)
Dec 20, 2012 4.093 4.162 4.069 4.140 161,718 +0.05(+1.13%)
Dec 19, 2012 4.053 4.125 4.022 4.093 141,419 +0.03(+0.71%)
Dec 18, 2012 3.913 4.064 3.906 4.064 215,141 +0.16(+4.00%)
Dec 17, 2012 3.899 3.917 3.855 3.908 190,579 +0.01(+0.29%)
Dec 14, 2012 3.877 3.939 3.870 3.897 213,079 +0.00(+0.06%)
Dec 13, 2012 3.915 3.951 3.843 3.895 214,787 -0.03(-0.68%)
Dec 12, 2012 4.020 4.020 3.910 3.922 378,115 -0.08(-1.95%)
Dec 11, 2012 4.075 4.075 3.949 4.000 259,388 -0.04(-1.05%)
Dec 10, 2012 4.024 4.055 3.977 4.042 170,029 +0.04(+0.89%)
Dec 07, 2012 3.995 4.006 3.959 4.006 143,660 +0.04(+0.98%)
Dec 06, 2012 3.991 4.004 3.948 3.967 175,048 -0.02(-0.54%)
Dec 05, 2012 4.048 4.061 3.976 3.989 233,120 -0.04(-1.11%)
Dec 04, 2012 4.004 4.072 3.967 4.034 180,578 -0.01(-0.26%)
Nov 30, 2012 4.140 4.140 4.014 4.044 365,848 -0.08(-1.97%)
Nov 29, 2012 4.136 4.168 4.091 4.125 287,168 +0.02(+0.42%)
Nov 28, 2012 4.034 4.136 4.034 4.108 227,857 +0.08(+1.96%)
Nov 27, 2012 3.980 4.051 3.980 4.029 138,005 +0.06(+1.45%)
Nov 26, 2012 3.950 3.996 3.901 3.972 165,336 +0.01(+0.22%)
Nov 23, 2012 3.980 3.993 3.929 3.963 77,444 -0.02(-0.48%)
Nov 21, 2012 4.004 4.004 3.939 3.982 156,367 -0.02(-0.53%)
Nov 20, 2012 3.903 4.006 3.895 4.004 347,893 +0.08(+2.13%)
Nov 19, 2012 3.829 3.942 3.820 3.920 372,632 +0.13(+3.56%)
Nov 16, 2012 3.805 3.852 3.753 3.786 339,013 -0.03(-0.67%)
Nov 15, 2012 3.775 3.820 3.732 3.811 492,261 +0.03(+0.73%)
Nov 14, 2012 3.786 3.834 3.780 3.783 278,265 -0.02(-0.51%)
Nov 13, 2012 3.815 3.843 3.789 3.803 137,860 -0.02(-0.50%)
Nov 12, 2012 3.747 3.837 3.732 3.822 93,280 +0.07(+2.00%)
Nov 09, 2012 3.743 3.771 3.715 3.747 269,189 -0.02(-0.57%)
Nov 08, 2012 3.762 3.811 3.732 3.768 464,523 +0.01(+0.23%)
Nov 07, 2012 3.907 3.907 3.743 3.760 347,013 -0.19(-4.87%)
Nov 06, 2012 3.901 3.974 3.901 3.952 296,193 +0.05(+1.20%)
Nov 05, 2012 3.905 3.974 3.890 3.905 89,828 -0.02(-0.44%)
Nov 02, 2012 3.999 3.999 3.912 3.922 291,299 -0.09(-2.19%)
Nov 01, 2012 3.946 4.025 3.920 4.010 448,673 +0.05(+1.35%)
Oct 31, 2012 3.805 4.023 3.794 3.957 383,635 +0.19(+4.93%)
Oct 26, 2012 3.771 3.771 3.771 3.771 355,551 +0.01(+0.23%)
Oct 25, 2012 3.771 3.789 3.713 3.762 349,142 +0.01(+0.28%)
Oct 24, 2012 3.786 3.786 3.697 3.751 153,331 -0.01(-0.17%)
Oct 23, 2012 3.715 3.777 3.644 3.758 298,031 -0.00(-0.11%)
Oct 19, 2012 3.741 3.764 3.709 3.762 237,372 +0.00(+0.06%)
Oct 18, 2012 3.773 3.784 3.733 3.760 242,589 -0.03(-0.73%)
Oct 17, 2012 3.687 3.818 3.687 3.788 290,990 -0.01(-0.39%)
Oct 16, 2012 3.845 3.863 3.798 3.803 187,076 -0.01(-0.28%)
Oct 15, 2012 3.788 3.845 3.760 3.813 139,081 +0.03(+0.68%)
Oct 12, 2012 3.803 3.841 3.783 3.788 84,204 -0.00(-0.06%)
Oct 11, 2012 3.801 3.863 3.762 3.790 160,971 +0.01(+0.17%)
Oct 10, 2012 3.794 3.826 3.779 3.783 136,583 +0.00(+0.11%)
Oct 09, 2012 3.758 3.792 3.739 3.779 313,072 +0.02(+0.45%)
Oct 08, 2012 3.715 3.803 3.715 3.762 111,657 +0.02(+0.57%)
Oct 05, 2012 3.713 3.801 3.713 3.741 222,790 +0.03(+0.86%)
Oct 04, 2012 3.651 3.724 3.640 3.709 212,601 +0.04(+1.11%)
Oct 03, 2012 3.634 3.730 3.630 3.668 237,728 +0.03(+0.88%)
Oct 02, 2012 3.681 3.807 3.612 3.636 261,498 -0.04(-1.05%)
Oct 01, 2012 3.758 3.758 3.608 3.674 641,784 -0.08(-2.16%)
Sep 28, 2012 3.741 3.788 3.694 3.756 320,370 -0.01(-0.28%)
Sep 27, 2012 3.717 3.777 3.698 3.766 601,452 +0.06(+1.50%)
Sep 26, 2012 3.642 3.719 3.632 3.711 182,196 +0.07(+2.00%)
Sep 25, 2012 3.700 3.740 3.634 3.638 285,325 -0.05(-1.33%)
Sep 24, 2012 3.597 3.711 3.597 3.687 189,686 +0.09(+2.43%)
Sep 21, 2012 3.721 3.721 3.580 3.600 458,198 -0.06(-1.58%)
Sep 20, 2012 3.681 3.978 3.642 3.657 182,547 -0.08(-2.12%)
Sep 19, 2012 3.741 3.762 3.724 3.736 226,476 -0.01(-0.17%)
Sep 18, 2012 3.756 3.762 3.698 3.743 368,463 -0.03(-0.74%)
Sep 17, 2012 3.745 3.822 3.730 3.771 188,526 -0.01(-0.23%)
Sep 14, 2012 3.771 3.796 3.762 3.779 665,349 -0.01(-0.39%)
Sep 13, 2012 3.835 3.858 3.790 3.794 449,758 -0.04(-0.95%)
Sep 12, 2012 3.848 3.858 3.794 3.830 346,765 +0.00(+0.06%)
Sep 11, 2012 3.768 3.869 3.726 3.828 508,218 +0.07(+1.99%)
Sep 10, 2012 3.702 3.758 3.670 3.753 339,673 +0.04(+1.21%)
Sep 07, 2012 3.741 3.768 3.702 3.709 196,708 -0.02(-0.59%)
Sep 06, 2012 3.719 3.792 3.706 3.730 405,702 +0.02(+0.42%)
Sep 05, 2012 3.747 3.747 3.679 3.715 267,739 -0.03(-0.86%)
Sep 04, 2012 3.762 3.786 3.653 3.747 344,248 -0.02(-0.62%)
Aug 31, 2012 3.760 3.773 3.719 3.771 312,127 +0.05(+1.26%)
Aug 30, 2012 3.741 3.796 3.724 3.724 808,075 -0.04(-0.97%)
Aug 29, 2012 3.762 3.805 3.743 3.760 290,639 -0.06(-1.51%)
Aug 27, 2012 3.914 3.952 3.790 3.818 224,867 +0.04(+1.08%)
Aug 24, 2012 3.826 3.845 3.760 3.777 234,972 -0.07(-1.72%)
Aug 23, 2012 3.878 3.914 3.820 3.843 126,875 -0.03(-0.88%)
Aug 22, 2012 3.937 3.937 3.815 3.877 101,963 -0.07(-1.87%)
Aug 21, 2012 3.953 4.005 3.924 3.951 135,020 +0.00(+0.00%)
Aug 20, 2012 4.045 4.065 3.923 3.951 245,090 -0.11(-2.78%)
Aug 17, 2012 3.975 4.064 3.968 4.064 256,273 +0.07(+1.87%)
Aug 16, 2012 3.866 3.992 3.853 3.990 301,695 +0.14(+3.72%)
Aug 15, 2012 3.770 3.851 3.758 3.847 187,095 +0.06(+1.46%)
Aug 14, 2012 3.793 3.825 3.740 3.791 152,592 +0.03(+0.79%)
Aug 13, 2012 3.748 3.785 3.672 3.761 113,204 -0.00(-0.11%)
Aug 10, 2012 3.802 3.810 3.729 3.765 137,817 -0.06(-1.45%)
Aug 09, 2012 3.823 3.853 3.785 3.821 88,834 +0.00(+0.00%)
Aug 08, 2012 3.887 3.894 3.795 3.821 157,989 -0.09(-2.40%)
Aug 07, 2012 3.947 3.996 3.904 3.915 173,907 -0.01(-0.22%)
Aug 06, 2012 3.883 3.955 3.883 3.923 236,508 +0.04(+0.99%)
Aug 03, 2012 3.896 3.970 3.885 3.885 260,240 +0.04(+1.17%)
Aug 02, 2012 3.699 3.859 3.697 3.840 200,207 +0.12(+3.27%)
Aug 01, 2012 3.851 3.851 3.708 3.719 297,399 -0.11(-2.95%)
Jul 31, 2012 3.840 3.885 3.817 3.832 333,340 -0.01(-0.33%)
Jul 30, 2012 3.736 3.857 3.736 3.844 481,683 +0.10(+2.68%)
Jul 27, 2012 3.652 3.774 3.637 3.744 1,014,148 +0.10(+2.75%)
Jul 26, 2012 3.723 3.751 3.631 3.644 414,215 -0.07(-1.90%)
Jul 25, 2012 3.672 3.742 3.661 3.714 613,298 +0.04(+1.10%)
Jul 24, 2012 3.710 3.710 3.631 3.674 311,083 -0.03(-0.69%)
Jul 23, 2012 3.701 3.733 3.661 3.699 328,383 -0.05(-1.37%)
Jul 20, 2012 3.885 3.885 3.740 3.751 498,379 -0.15(-3.83%)
Jul 19, 2012 3.904 3.947 3.894 3.900 545,802 -0.00(-0.11%)
Jul 18, 2012 3.928 3.947 3.889 3.904 572,992 -0.01(-0.22%)
Jul 17, 2012 3.928 3.959 3.874 3.913 769,929 -0.02(-0.60%)
Jul 16, 2012 4.128 4.143 3.919 3.936 868,873 -0.26(-6.21%)
Jul 13, 2012 4.113 4.212 4.113 4.197 252,342 +0.08(+2.02%)
Jul 12, 2012 4.124 4.143 4.077 4.113 182,682 -0.01(-0.26%)
Jul 11, 2012 4.128 4.165 4.077 4.124 241,478 -0.01(-0.31%)
Jul 10, 2012 4.286 4.291 4.107 4.137 234,915 -0.12(-2.81%)
Jul 09, 2012 4.310 4.340 4.233 4.256 236,991 -0.08(-1.87%)
Jul 06, 2012 4.391 4.440 4.316 4.338 203,350 -0.09(-2.07%)
Jul 05, 2012 4.414 4.483 4.414 4.429 215,465 -0.02(-0.48%)
Jul 03, 2012 4.442 4.525 4.425 4.451 156,181 +0.00(+0.00%)
Jul 02, 2012 4.536 4.545 4.417 4.451 317,393 -0.09(-1.93%)
Jun 29, 2012 4.517 4.570 4.478 4.538 214,214 +0.10(+2.21%)
Jun 28, 2012 4.438 4.464 4.350 4.440 143,096 -0.03(-0.57%)
Jun 27, 2012 4.455 4.491 4.423 4.466 183,633 -0.00(-0.05%)
Jun 26, 2012 4.472 4.491 4.374 4.468 164,650 -0.00(-0.05%)
Jun 25, 2012 4.508 4.557 4.444 4.470 178,747 -0.11(-2.42%)
Jun 22, 2012 4.660 4.660 4.555 4.581 963,316 -0.07(-1.47%)
Jun 21, 2012 4.743 4.754 4.632 4.649 547,657 -0.11(-2.29%)
Jun 20, 2012 4.747 4.779 4.686 4.758 277,447 +0.01(+0.18%)
Jun 19, 2012 4.641 4.765 4.641 4.750 245,011 +0.13(+2.77%)
Jun 18, 2012 4.530 4.641 4.530 4.621 224,525 +0.07(+1.45%)
Jun 15, 2012 4.549 4.594 4.532 4.555 296,139 -0.00(-0.05%)
Jun 14, 2012 4.459 4.572 4.459 4.557 189,231 +0.09(+2.06%)
Jun 13, 2012 4.470 4.508 4.446 4.466 255,106 -0.01(-0.14%)
Jun 12, 2012 4.459 4.496 4.412 4.472 212,490 +0.02(+0.53%)
Jun 11, 2012 4.515 4.515 4.445 4.449 318,456 -0.04(-0.81%)
Jun 08, 2012 4.357 4.493 4.333 4.485 215,474 +0.12(+2.69%)
Jun 07, 2012 4.346 4.397 4.310 4.367 402,265 +0.07(+1.64%)
Jun 06, 2012 4.267 4.308 4.259 4.297 247,845 +0.05(+1.21%)
Jun 05, 2012 4.235 4.291 4.229 4.246 224,187 -0.02(-0.45%)
Jun 04, 2012 4.261 4.291 4.207 4.265 228,849 +0.02(+0.50%)
Jun 01, 2012 4.271 4.299 4.222 4.244 293,525 -0.13(-2.88%)
May 31, 2012 4.299 4.395 4.246 4.370 453,426 +0.07(+1.54%)
May 30, 2012 4.323 4.346 4.288 4.303 207,149 -0.07(-1.56%)
May 29, 2012 4.385 4.449 4.344 4.372 252,375 +0.01(+0.15%)
May 25, 2012 4.385 4.412 4.327 4.365 279,869 -0.01(-0.34%)
May 24, 2012 4.359 4.425 4.342 4.380 336,881 +0.01(+0.34%)
May 23, 2012 4.259 4.367 4.248 4.365 465,549 +0.05(+1.19%)
May 22, 2012 4.438 4.510 4.291 4.314 238,419 -0.11(-2.56%)
May 21, 2012 4.340 4.436 4.312 4.427 194,440 +0.11(+2.57%)
May 18, 2012 4.216 4.376 4.175 4.316 474,267 +0.20(+4.88%)
May 17, 2012 4.131 4.182 4.092 4.116 427,046 -0.05(-1.13%)
May 16, 2012 4.233 4.246 4.113 4.163 179,580 -0.04(-0.97%)
May 15, 2012 4.188 4.239 4.177 4.203 156,869 +0.01(+0.25%)
May 14, 2012 4.212 4.254 4.167 4.192 138,046 -0.07(-1.65%)
May 11, 2012 4.297 4.329 4.237 4.263 369,346 -0.06(-1.29%)
May 10, 2012 4.427 4.427 4.267 4.318 397,884 -0.08(-1.72%)
May 09, 2012 4.413 4.466 4.354 4.394 206,702 -0.08(-1.86%)
May 08, 2012 4.364 4.482 4.347 4.477 207,612 +0.09(+2.04%)
May 07, 2012 4.360 4.424 4.343 4.388 141,113 +0.01(+0.15%)
May 04, 2012 4.447 4.447 4.366 4.381 418,480 -0.08(-1.86%)
May 03, 2012 4.537 4.569 4.456 4.465 187,627 -0.06(-1.37%)
May 02, 2012 4.428 4.526 4.398 4.526 424,756 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.