Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.027 6.213 6.022 6.213 136,369 +0.19(+3.08%)
Apr 29, 2002 6.008 6.044 6.008 6.027 9,091 +0.02(+0.33%)
Apr 26, 2002 6.000 6.044 6.000 6.007 5,454 -0.04(-0.71%)
Apr 25, 2002 5.940 5.989 5.940 6.050 29,546 +0.08(+1.40%)
Apr 24, 2002 5.918 5.966 5.918 5.966 20,455 +0.02(+0.35%)
Apr 23, 2002 5.957 5.994 5.888 5.945 54,093 -0.02(-0.26%)
Apr 22, 2002 5.923 5.967 5.922 5.961 45,001 -0.02(-0.26%)
Apr 19, 2002 5.971 5.995 5.912 5.976 21,819 +0.10(+1.65%)
Apr 18, 2002 5.995 5.995 5.879 5.879 8,636 -0.11(-1.78%)
Apr 17, 2002 5.995 5.995 5.922 5.986 23,182 -0.01(-0.15%)
Apr 16, 2002 5.913 5.995 5.803 5.995 47,274 +0.07(+1.11%)
Apr 15, 2002 5.973 6.010 5.918 5.929 27,273 -0.03(-0.44%)
Apr 12, 2002 5.912 5.995 5.912 5.955 50,456 +0.02(+0.25%)
Apr 11, 2002 6.000 6.028 5.925 5.940 17,728 -0.06(-0.98%)
Apr 10, 2002 5.908 5.999 5.890 5.999 14,546 +0.09(+1.54%)
Apr 09, 2002 5.895 5.962 5.859 5.908 55,002 +0.04(+0.66%)
Apr 08, 2002 5.912 5.912 5.859 5.869 8,636 +0.00(+0.04%)
Apr 05, 2002 5.874 5.939 5.867 5.867 2,727 -0.04(-0.67%)
Apr 04, 2002 5.962 5.962 5.867 5.907 27,273 -0.05(-0.87%)
Apr 03, 2002 5.912 5.995 5.912 5.958 10,909 +0.06(+0.97%)
Apr 02, 2002 5.903 5.903 5.861 5.901 22,273 +0.02(+0.32%)
Apr 01, 2002 5.896 5.934 5.883 5.883 20,455 -0.02(-0.41%)
Mar 29, 2002 5.912 5.912 5.869 5.907 10,909 +0.00(+0.00%)
Mar 28, 2002 5.912 5.912 5.869 5.907 10,909 -0.06(-1.01%)
Mar 27, 2002 5.940 5.967 5.936 5.967 26,819 +0.03(+0.46%)
Mar 26, 2002 5.830 5.940 5.830 5.940 41,819 +0.10(+1.79%)
Mar 25, 2002 5.874 5.880 5.835 5.835 50,911 -0.04(-0.66%)
Mar 22, 2002 5.917 5.917 5.830 5.874 27,728 -0.03(-0.47%)
Mar 21, 2002 5.877 5.951 5.800 5.901 89,094 +0.02(+0.41%)
Mar 20, 2002 5.863 5.879 5.835 5.877 45,001 -0.01(-0.22%)
Mar 19, 2002 5.803 5.912 5.787 5.890 73,184 +0.06(+1.04%)
Mar 18, 2002 5.879 5.879 5.748 5.830 26,819 -0.02(-0.36%)
Mar 15, 2002 5.788 5.874 5.742 5.851 64,548 +0.01(+0.17%)
Mar 14, 2002 5.780 5.841 5.721 5.841 82,276 +0.06(+1.12%)
Mar 13, 2002 5.692 5.786 5.668 5.776 43,638 +0.09(+1.66%)
Mar 12, 2002 5.647 5.681 5.646 5.681 41,365 +0.04(+0.76%)
Mar 11, 2002 5.600 5.646 5.599 5.638 57,275 -0.02(-0.31%)
Mar 08, 2002 5.714 5.714 5.583 5.656 60,002 -0.06(-1.12%)
Mar 07, 2002 5.502 5.830 5.502 5.720 99,094 +0.22(+4.00%)
Mar 06, 2002 5.500 5.543 5.451 5.500 60,457 +0.03(+0.58%)
Mar 05, 2002 5.489 5.505 5.421 5.468 33,183 -0.02(-0.38%)
Mar 04, 2002 5.472 5.494 5.445 5.489 30,001 +0.03(+0.50%)
Mar 01, 2002 5.472 5.493 5.433 5.461 61,820 -0.02(-0.31%)
Feb 28, 2002 5.472 5.499 5.472 5.478 11,364 +0.00(+0.04%)
Feb 27, 2002 5.483 5.516 5.438 5.476 43,638 -0.01(-0.22%)
Feb 26, 2002 5.467 5.494 5.423 5.488 38,637 +0.02(+0.40%)
Feb 25, 2002 5.416 5.467 5.412 5.466 105,913 -0.02(-0.40%)
Feb 22, 2002 5.445 5.488 5.423 5.488 20,455 +0.04(+0.69%)
Feb 21, 2002 5.445 5.500 5.414 5.450 65,002 -0.04(-0.70%)
Feb 20, 2002 5.406 5.489 5.401 5.489 11,364 +0.09(+1.63%)
Feb 19, 2002 5.417 5.444 5.347 5.401 17,273 -0.03(-0.53%)
Feb 18, 2002 5.319 5.463 5.319 5.430 28,637 +0.00(+0.00%)
Feb 15, 2002 5.319 5.463 5.319 5.430 28,637 +0.02(+0.43%)
Feb 14, 2002 5.445 5.494 5.368 5.406 46,820 -0.04(-0.71%)
Feb 13, 2002 5.335 5.445 5.280 5.445 271,374 +0.05(+1.02%)
Feb 12, 2002 5.274 5.395 5.274 5.390 24,546 +0.10(+1.87%)
Feb 11, 2002 5.252 5.307 5.248 5.291 42,729 -0.02(-0.33%)
Feb 08, 2002 5.197 5.311 5.154 5.308 52,729 +0.14(+2.68%)
Feb 07, 2002 5.181 5.183 5.150 5.170 9,545 +0.01(+0.11%)
Feb 06, 2002 5.150 5.183 5.148 5.164 19,091 -0.01(-0.11%)
Feb 05, 2002 5.153 5.170 5.148 5.170 16,364 +0.02(+0.32%)
Feb 04, 2002 5.174 5.179 5.153 5.153 37,728 -0.02(-0.40%)
Feb 01, 2002 5.121 5.230 5.118 5.174 70,457 +0.05(+1.03%)
Jan 31, 2002 5.126 5.126 5.095 5.121 123,186 -0.00(-0.09%)
Jan 30, 2002 4.895 5.126 4.895 5.126 72,730 +0.20(+4.02%)
Jan 29, 2002 4.900 4.944 4.900 4.928 50,456 +0.01(+0.22%)
Jan 28, 2002 4.884 4.922 4.867 4.917 98,640 +0.03(+0.59%)
Jan 25, 2002 4.840 4.895 4.840 4.888 95,913 +0.01(+0.20%)
Jan 24, 2002 4.840 4.878 4.840 4.878 8,182 +0.01(+0.16%)
Jan 23, 2002 4.853 4.895 4.853 4.871 59,093 +0.03(+0.66%)
Jan 22, 2002 4.887 4.887 4.838 4.839 26,364 -0.03(-0.59%)
Jan 21, 2002 4.867 4.895 4.867 4.867 20,455 +0.00(+0.00%)
Jan 18, 2002 4.867 4.895 4.867 4.867 20,455 -0.03(-0.56%)
Jan 17, 2002 4.858 4.895 4.858 4.895 10,000 +0.03(+0.68%)
Jan 16, 2002 4.873 4.895 4.856 4.862 57,729 -0.03(-0.58%)
Jan 15, 2002 4.921 4.944 4.792 4.890 173,188 +0.03(+0.63%)
Jan 14, 2002 4.819 4.938 4.785 4.860 47,274 -0.03(-0.65%)
Jan 11, 2002 4.675 4.895 4.664 4.891 220,463 +0.25(+5.38%)
Jan 10, 2002 4.750 4.782 4.642 4.642 46,820 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.