Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Merchants Corp (NQ: FRME )

32.25 +1.13 (+3.63%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.360 9.360 9.217 9.269 373,912 -0.07(-0.72%)
Apr 27, 2012 9.202 9.345 9.059 9.337 184,059 +0.18(+1.97%)
Apr 26, 2012 9.089 9.187 8.969 9.157 79,703 +0.08(+0.83%)
Apr 25, 2012 8.939 9.111 8.894 9.081 94,276 +0.25(+2.81%)
Apr 24, 2012 8.698 8.924 8.698 8.833 157,340 +0.13(+1.47%)
Apr 23, 2012 8.773 8.871 8.668 8.706 177,778 -0.20(-2.28%)
Apr 20, 2012 8.999 9.021 8.841 8.909 168,466 +0.08(+0.85%)
Apr 19, 2012 8.961 9.021 8.766 8.833 72,650 -0.08(-0.93%)
Apr 18, 2012 8.969 8.984 8.878 8.916 117,609 -0.13(-1.41%)
Apr 17, 2012 8.999 9.134 8.976 9.044 169,688 +0.09(+1.01%)
Apr 16, 2012 8.878 9.014 8.788 8.954 42,531 +0.15(+1.71%)
Apr 13, 2012 8.916 8.916 8.751 8.803 153,947 -0.18(-2.01%)
Apr 12, 2012 8.969 9.014 8.901 8.984 76,219 +0.01(+0.08%)
Apr 11, 2012 8.833 8.984 8.796 8.976 129,328 +0.26(+3.02%)
Apr 10, 2012 8.924 8.984 8.676 8.713 266,982 -0.20(-2.19%)
Apr 09, 2012 8.773 8.984 8.743 8.909 198,773 -0.03(-0.34%)
Apr 05, 2012 8.894 9.021 8.871 8.939 134,327 -0.02(-0.25%)
Apr 04, 2012 8.991 9.029 8.863 8.961 145,245 -0.09(-1.00%)
Apr 03, 2012 9.127 9.164 8.999 9.051 90,880 -0.09(-0.99%)
Apr 02, 2012 9.217 9.254 9.036 9.142 185,359 -0.14(-1.46%)
Mar 30, 2012 9.307 9.330 9.104 9.277 125,289 +0.05(+0.49%)
Mar 29, 2012 9.194 9.277 9.074 9.232 63,756 -0.03(-0.32%)
Mar 28, 2012 9.127 9.284 9.104 9.262 156,495 +0.16(+1.73%)
Mar 27, 2012 9.217 9.315 9.089 9.104 90,572 -0.08(-0.90%)
Mar 26, 2012 9.074 9.187 8.984 9.187 277,473 +0.18(+2.00%)
Mar 23, 2012 8.939 9.021 8.773 9.006 88,159 +0.07(+0.76%)
Mar 22, 2012 8.954 8.976 8.788 8.939 215,825 -0.08(-0.92%)
Mar 21, 2012 8.886 9.104 8.833 9.021 488,354 +0.18(+2.04%)
Mar 20, 2012 8.833 8.931 8.773 8.841 276,317 -0.05(-0.59%)
Mar 19, 2012 8.781 8.969 8.721 8.894 154,512 +0.14(+1.55%)
Mar 16, 2012 8.713 8.924 8.578 8.758 179,609 +0.04(+0.43%)
Mar 15, 2012 8.668 8.721 8.600 8.721 80,897 +0.08(+0.87%)
Mar 14, 2012 8.638 8.675 8.518 8.645 140,286 -0.01(-0.09%)
Mar 13, 2012 8.555 8.721 8.457 8.653 121,650 +0.17(+2.04%)
Mar 12, 2012 8.465 8.540 8.435 8.480 115,704 +0.06(+0.71%)
Mar 09, 2012 8.465 8.585 8.270 8.420 108,493 -0.01(-0.09%)
Mar 08, 2012 8.330 8.450 8.097 8.427 99,131 +0.18(+2.19%)
Mar 07, 2012 8.157 8.307 8.089 8.247 241,006 +0.14(+1.67%)
Mar 06, 2012 8.097 8.209 8.029 8.112 130,019 -0.08(-1.01%)
Mar 05, 2012 8.021 8.224 8.006 8.194 136,576 +0.12(+1.49%)
Mar 02, 2012 8.239 8.397 7.991 8.074 100,491 -0.20(-2.36%)
Mar 01, 2012 8.382 8.585 8.232 8.270 124,128 -0.05(-0.63%)
Feb 29, 2012 8.578 8.593 8.255 8.322 229,531 -0.22(-2.55%)
Feb 28, 2012 8.517 8.593 8.382 8.540 105,703 +0.03(+0.35%)
Feb 27, 2012 8.442 8.585 8.292 8.510 88,976 +0.02(+0.27%)
Feb 24, 2012 8.555 8.578 8.427 8.487 136,563 -0.06(-0.70%)
Feb 23, 2012 8.330 8.600 8.330 8.547 115,477 +0.20(+2.43%)
Feb 22, 2012 8.465 8.547 8.210 8.345 133,175 -0.15(-1.77%)
Feb 21, 2012 8.570 8.713 8.420 8.495 184,194 -0.06(-0.70%)
Feb 17, 2012 8.502 8.600 8.450 8.555 173,648 +0.06(+0.71%)
Feb 16, 2012 8.074 8.525 8.074 8.495 173,878 +0.43(+5.31%)
Feb 15, 2012 8.052 8.149 7.924 8.067 173,686 +0.03(+0.37%)
Feb 14, 2012 7.894 8.059 7.788 8.037 112,891 +0.11(+1.33%)
Feb 13, 2012 7.781 7.999 7.781 7.932 138,158 +0.28(+3.63%)
Feb 10, 2012 7.676 7.759 7.631 7.654 105,686 -0.14(-1.74%)
Feb 09, 2012 7.774 7.819 7.639 7.789 157,780 +0.06(+0.78%)
Feb 08, 2012 7.684 7.766 7.564 7.729 118,385 +0.03(+0.39%)
Feb 07, 2012 7.721 7.736 7.661 7.699 96,412 -0.02(-0.19%)
Feb 06, 2012 7.676 7.736 7.633 7.714 82,678 +0.02(+0.20%)
Feb 03, 2012 7.549 7.736 7.519 7.699 144,156 +0.19(+2.50%)
Feb 02, 2012 7.436 7.511 7.376 7.511 67,290 +0.08(+1.01%)
Feb 01, 2012 7.443 7.511 7.331 7.436 134,440 +0.04(+0.51%)
Jan 31, 2012 7.436 7.488 7.323 7.398 77,860 -0.03(-0.40%)
Jan 30, 2012 7.278 7.473 7.271 7.428 127,993 +0.09(+1.23%)
Jan 27, 2012 6.933 7.361 6.858 7.338 140,957 +0.41(+5.85%)
Jan 26, 2012 7.135 7.158 6.910 6.933 111,734 -0.18(-2.53%)
Jan 25, 2012 6.963 7.135 6.843 7.113 77,925 +0.16(+2.27%)
Jan 24, 2012 6.722 6.955 6.700 6.955 90,841 +0.17(+2.55%)
Jan 23, 2012 6.858 6.858 6.730 6.782 36,451 -0.08(-1.10%)
Jan 20, 2012 6.760 6.933 6.760 6.858 65,772 +0.07(+1.00%)
Jan 19, 2012 6.940 6.940 6.760 6.790 56,171 -0.14(-1.95%)
Jan 18, 2012 6.760 6.925 6.745 6.925 66,481 +0.14(+1.99%)
Jan 17, 2012 6.752 6.812 6.707 6.790 86,554 +0.05(+0.78%)
Jan 13, 2012 6.685 6.782 6.685 6.737 65,912 -0.07(-0.99%)
Jan 12, 2012 6.850 6.850 6.730 6.805 47,274 -0.03(-0.44%)
Jan 11, 2012 6.760 6.895 6.715 6.835 101,569 +0.02(+0.22%)
Jan 10, 2012 6.880 6.880 6.730 6.820 84,000 +0.05(+0.78%)
Jan 09, 2012 6.873 6.873 6.685 6.767 138,628 -0.05(-0.66%)
Jan 06, 2012 6.865 6.948 6.655 6.812 108,752 -0.07(-0.98%)
Jan 05, 2012 6.497 6.903 6.430 6.880 131,071 +0.32(+4.93%)
Jan 04, 2012 6.459 6.602 6.452 6.557 55,465 +0.20(+3.07%)
Dec 30, 2011 6.520 6.557 6.347 6.362 77,766 -0.16(-2.42%)
Dec 29, 2011 6.489 6.557 6.429 6.520 42,110 +0.08(+1.28%)
Dec 28, 2011 6.685 6.685 6.414 6.437 75,618 -0.25(-3.71%)
Dec 27, 2011 6.707 6.752 6.550 6.685 42,146 -0.04(-0.56%)
Dec 23, 2011 6.760 6.760 6.610 6.722 37,463 -0.03(-0.45%)
Dec 21, 2011 6.722 6.760 6.625 6.752 47,489 -0.01(-0.11%)
Dec 20, 2011 6.617 6.760 6.572 6.760 131,724 +0.32(+4.90%)
Dec 19, 2011 6.715 6.737 6.444 6.444 122,806 -0.22(-3.27%)
Dec 16, 2011 6.602 6.737 6.527 6.662 179,497 +0.11(+1.60%)
Dec 15, 2011 6.497 6.730 6.377 6.557 103,423 +0.15(+2.34%)
Dec 14, 2011 6.264 6.437 6.204 6.407 120,287 +0.05(+0.83%)
Dec 13, 2011 6.459 6.580 6.279 6.354 88,013 -0.05(-0.70%)
Dec 12, 2011 6.377 6.429 6.272 6.399 80,021 -0.11(-1.62%)
Dec 09, 2011 6.054 6.550 6.054 6.505 103,351 +0.50(+8.25%)
Dec 08, 2011 6.212 6.212 5.994 6.009 143,159 -0.25(-3.96%)
Dec 07, 2011 6.129 6.347 6.039 6.257 73,590 +0.02(+0.24%)
Dec 06, 2011 6.204 6.339 6.061 6.242 86,699 +0.03(+0.48%)
Dec 05, 2011 6.182 6.257 6.046 6.212 106,205 +0.12(+1.97%)
Dec 02, 2011 6.054 6.129 5.881 6.091 45,321 +0.14(+2.40%)
Dec 01, 2011 6.031 6.046 5.821 5.949 123,097 -0.13(-2.10%)
Nov 30, 2011 5.904 6.076 5.746 6.076 189,138 +0.40(+7.00%)
Nov 29, 2011 5.656 5.679 5.544 5.679 96,771 +0.02(+0.40%)
Nov 28, 2011 5.784 5.784 5.536 5.656 137,735 +0.14(+2.45%)
Nov 25, 2011 5.649 5.776 5.521 5.521 61,717 -0.14(-2.52%)
Nov 23, 2011 5.874 5.979 5.656 5.664 102,920 -0.29(-4.79%)
Nov 22, 2011 6.054 6.174 5.934 5.949 67,835 -0.13(-2.10%)
Nov 21, 2011 6.106 6.196 6.016 6.076 73,179 -0.17(-2.64%)
Nov 18, 2011 6.031 6.301 6.024 6.241 69,602 +0.23(+3.74%)
Nov 17, 2011 6.121 6.376 5.994 6.016 75,460 -0.11(-1.72%)
Nov 16, 2011 6.204 6.451 6.099 6.121 120,053 -0.17(-2.63%)
Nov 15, 2011 6.024 6.324 5.971 6.286 146,203 +0.20(+3.33%)
Nov 14, 2011 6.241 6.241 5.986 6.084 144,502 -0.21(-3.34%)
Nov 11, 2011 6.196 6.316 6.129 6.294 141,037 +0.14(+2.32%)
Nov 10, 2011 6.174 6.316 6.001 6.151 107,026 +0.09(+1.49%)
Nov 09, 2011 6.331 6.459 6.046 6.061 136,012 -0.46(-7.02%)
Nov 08, 2011 6.376 6.579 6.204 6.519 86,777 +0.19(+2.96%)
Nov 07, 2011 6.211 6.346 6.084 6.331 72,119 +0.11(+1.81%)
Nov 04, 2011 6.286 6.316 6.114 6.219 57,636 -0.15(-2.36%)
Nov 03, 2011 6.226 6.376 5.986 6.369 109,536 +0.25(+4.04%)
Nov 02, 2011 5.844 6.144 5.844 6.121 98,989 +0.41(+7.09%)
Nov 01, 2011 5.784 6.024 5.679 5.716 141,105 -0.33(-5.46%)
Oct 31, 2011 6.249 6.309 6.039 6.046 116,206 -0.33(-5.18%)
Oct 28, 2011 6.399 6.496 6.241 6.376 199,743 -0.05(-0.82%)
Oct 27, 2011 6.189 6.429 6.061 6.429 293,110 +0.37(+6.06%)
Oct 26, 2011 6.024 6.099 5.836 6.061 115,972 +0.16(+2.67%)
Oct 25, 2011 5.979 6.114 5.851 5.904 109,744 -0.14(-2.36%)
Oct 24, 2011 5.799 6.054 5.784 6.046 155,741 +0.26(+4.54%)
Oct 21, 2011 5.784 5.799 5.664 5.784 93,490 +0.12(+2.12%)
Oct 20, 2011 5.641 5.701 5.514 5.664 58,418 +0.02(+0.40%)
Oct 19, 2011 5.791 5.836 5.611 5.641 72,823 -0.19(-3.22%)
Oct 18, 2011 5.506 5.874 5.439 5.829 122,230 +0.37(+6.73%)
Oct 17, 2011 5.896 5.926 5.439 5.461 130,582 -0.51(-8.54%)
Oct 14, 2011 5.971 6.001 5.836 5.971 91,568 +0.05(+0.76%)
Oct 13, 2011 5.896 5.949 5.791 5.926 65,294 -0.01(-0.13%)
Oct 12, 2011 5.904 5.934 5.851 5.934 110,145 +0.08(+1.28%)
Oct 11, 2011 5.746 5.866 5.701 5.859 91,946 +0.05(+0.77%)
Oct 10, 2011 5.574 5.829 5.551 5.814 107,163 +0.38(+6.90%)
Oct 07, 2011 5.679 5.679 5.402 5.439 104,509 -0.24(-4.23%)
Oct 06, 2011 5.251 5.716 5.206 5.679 276,999 +0.40(+7.53%)
Oct 05, 2011 5.154 5.319 5.034 5.281 110,206 +0.12(+2.33%)
Oct 04, 2011 5.071 5.229 4.974 5.161 385,062 +0.05(+1.03%)
Oct 03, 2011 5.236 5.454 5.049 5.109 206,808 -0.18(-3.40%)
Sep 30, 2011 5.334 5.484 5.274 5.289 153,719 -0.16(-2.89%)
Sep 29, 2011 5.349 5.506 5.281 5.446 122,452 +0.26(+4.91%)
Sep 28, 2011 5.409 5.409 5.176 5.191 122,097 -0.21(-3.89%)
Sep 27, 2011 5.379 5.685 5.296 5.401 148,772 +0.15(+2.86%)
Sep 26, 2011 5.274 5.319 5.071 5.251 146,555 +0.02(+0.43%)
Sep 23, 2011 5.349 5.491 5.214 5.229 154,683 -0.12(-2.24%)
Sep 22, 2011 5.229 5.596 5.229 5.349 350,449 -0.02(-0.42%)
Sep 21, 2011 5.544 5.611 5.326 5.371 186,739 -0.19(-3.37%)
Sep 20, 2011 5.664 5.731 5.536 5.559 89,592 -0.08(-1.33%)
Sep 19, 2011 5.589 5.739 5.521 5.634 114,359 -0.08(-1.44%)
Sep 16, 2011 5.671 5.754 5.574 5.716 152,882 +0.09(+1.60%)
Sep 15, 2011 5.589 5.656 5.529 5.626 75,249 +0.11(+1.90%)
Sep 14, 2011 5.551 5.611 5.394 5.521 128,965 +0.05(+0.96%)
Sep 13, 2011 5.491 5.589 5.416 5.469 199,133 +0.01(+0.28%)
Sep 12, 2011 5.311 5.619 5.311 5.454 146,619 +0.04(+0.69%)
Sep 09, 2011 5.304 5.566 5.289 5.416 178,999 +0.08(+1.55%)
Sep 08, 2011 5.424 5.476 5.281 5.334 123,535 -0.12(-2.20%)
Sep 07, 2011 5.296 5.469 5.251 5.454 128,646 +0.29(+5.52%)
Sep 06, 2011 5.041 5.251 5.041 5.169 96,058 -0.02(-0.43%)
Sep 02, 2011 5.341 5.401 5.101 5.191 173,012 -0.26(-4.81%)
Sep 01, 2011 5.679 5.709 5.424 5.454 123,675 -0.24(-4.22%)
Aug 31, 2011 5.581 5.746 5.469 5.694 155,441 +0.13(+2.29%)
Aug 30, 2011 5.626 5.626 5.506 5.566 98,539 -0.13(-2.37%)
Aug 29, 2011 5.574 5.746 5.529 5.701 93,358 +0.22(+3.96%)
Aug 26, 2011 5.409 5.619 5.297 5.484 122,192 +0.01(+0.27%)
Aug 25, 2011 5.724 5.791 5.349 5.469 117,742 -0.19(-3.31%)
Aug 24, 2011 5.446 5.686 5.420 5.656 76,622 +0.22(+3.99%)
Aug 23, 2011 5.147 5.484 5.079 5.439 137,226 +0.33(+6.45%)
Aug 22, 2011 5.222 5.244 5.019 5.109 71,184 +0.05(+1.04%)
Aug 19, 2011 5.237 5.371 5.049 5.057 162,386 -0.19(-3.71%)
Aug 18, 2011 5.394 5.439 5.237 5.252 175,358 -0.26(-4.76%)
Aug 17, 2011 5.476 5.664 5.424 5.514 52,218 +0.06(+1.10%)
Aug 16, 2011 5.484 5.544 5.405 5.454 94,142 -0.12(-2.15%)
Aug 15, 2011 5.521 5.581 5.424 5.574 57,939 +0.13(+2.48%)
Aug 12, 2011 5.581 5.746 5.401 5.439 79,599 -0.07(-1.36%)
Aug 11, 2011 5.371 5.619 5.289 5.514 185,855 +0.18(+3.37%)
Aug 10, 2011 5.574 5.739 5.274 5.334 139,274 -0.41(-7.17%)
Aug 09, 2011 5.701 5.814 5.244 5.746 251,635 +0.28(+5.07%)
Aug 08, 2011 5.993 6.166 5.454 5.469 283,998 -0.63(-10.32%)
Aug 05, 2011 6.226 6.278 6.038 6.098 250,877 -0.09(-1.45%)
Aug 04, 2011 6.480 6.518 6.188 6.188 227,119 -0.37(-5.60%)
Aug 03, 2011 6.525 6.630 6.435 6.555 68,157 +0.06(+0.92%)
Aug 02, 2011 6.675 6.773 6.480 6.495 84,344 -0.22(-3.34%)
Aug 01, 2011 6.772 6.810 6.443 6.720 260,619 +0.01(+0.22%)
Jul 29, 2011 6.705 6.810 6.675 6.705 141,899 -0.05(-0.78%)
Jul 28, 2011 6.772 6.817 6.668 6.757 82,705 +0.00(+0.00%)
Jul 27, 2011 6.742 6.810 6.645 6.757 138,367 +0.01(+0.22%)
Jul 26, 2011 6.757 6.847 6.712 6.742 56,357 -0.03(-0.44%)
Jul 25, 2011 6.750 6.907 6.727 6.772 71,419 +0.00(+0.00%)
Jul 22, 2011 6.892 6.907 6.757 6.772 28,959 -0.14(-2.06%)
Jul 21, 2011 6.862 6.967 6.757 6.915 69,424 +0.11(+1.65%)
Jul 20, 2011 6.922 6.922 6.780 6.802 21,148 -0.13(-1.84%)
Jul 19, 2011 6.930 6.930 6.772 6.930 74,025 +0.04(+0.65%)
Jul 18, 2011 6.877 6.937 6.802 6.885 53,518 -0.02(-0.33%)
Jul 15, 2011 6.915 7.042 6.832 6.907 125,649 +0.01(+0.11%)
Jul 14, 2011 6.870 6.960 6.757 6.900 87,786 +0.07(+0.99%)
Jul 13, 2011 6.810 6.885 6.765 6.832 40,239 +0.09(+1.33%)
Jul 12, 2011 6.742 6.862 6.731 6.742 52,700 -0.01(-0.22%)
Jul 11, 2011 6.742 6.840 6.739 6.757 68,177 -0.07(-0.99%)
Jul 08, 2011 6.750 6.859 6.742 6.825 47,453 -0.02(-0.33%)
Jul 07, 2011 6.802 6.885 6.765 6.847 118,328 +0.11(+1.67%)
Jul 06, 2011 6.720 6.780 6.647 6.735 92,471 -0.01(-0.11%)
Jul 05, 2011 6.750 6.750 6.638 6.742 72,403 -0.01(-0.22%)
Jul 01, 2011 6.698 6.810 6.585 6.757 167,136 +0.06(+0.89%)
Jun 30, 2011 6.653 6.712 6.540 6.698 94,669 +0.06(+0.90%)
Jun 29, 2011 6.675 6.675 6.578 6.638 36,336 +0.01(+0.23%)
Jun 28, 2011 6.608 6.645 6.465 6.623 104,695 +0.06(+0.91%)
Jun 27, 2011 6.428 6.585 6.428 6.563 53,180 +0.08(+1.27%)
Jun 24, 2011 6.480 6.525 6.420 6.480 302,686 +0.01(+0.12%)
Jun 23, 2011 6.428 6.503 6.308 6.473 75,405 -0.05(-0.80%)
Jun 22, 2011 6.510 6.608 6.428 6.525 71,208 -0.02(-0.34%)
Jun 21, 2011 6.630 6.675 6.473 6.548 110,319 -0.05(-0.79%)
Jun 20, 2011 6.488 6.600 6.413 6.600 153,201 +0.16(+2.44%)
Jun 17, 2011 6.398 6.473 6.330 6.443 188,291 +0.10(+1.65%)
Jun 16, 2011 6.076 6.420 6.031 6.338 104,133 +0.32(+5.35%)
Jun 15, 2011 6.083 6.196 5.948 6.016 69,155 -0.16(-2.55%)
Jun 14, 2011 6.053 6.293 6.008 6.173 70,146 +0.19(+3.26%)
Jun 13, 2011 5.948 6.031 5.941 5.978 63,011 +0.05(+0.88%)
Jun 10, 2011 5.986 6.128 5.918 5.926 123,562 -0.12(-1.98%)
Jun 09, 2011 6.053 6.136 6.001 6.046 53,234 +0.02(+0.37%)
Jun 08, 2011 5.993 6.121 5.993 6.023 54,068 -0.01(-0.12%)
Jun 07, 2011 6.098 6.166 6.031 6.031 83,556 -0.01(-0.12%)
Jun 06, 2011 6.083 6.113 5.993 6.038 90,344 +0.02(+0.37%)
Jun 03, 2011 6.061 6.128 6.008 6.016 154,312 -0.19(-3.02%)
May 24, 2011 6.233 6.278 6.061 6.203 135,292 +0.00(+0.00%)
May 23, 2011 6.255 6.487 6.203 6.203 105,211 -0.14(-2.24%)
May 20, 2011 6.323 6.495 6.293 6.345 149,348 -0.02(-0.35%)
May 19, 2011 6.435 6.435 6.331 6.368 78,701 -0.03(-0.47%)
May 18, 2011 6.338 6.398 6.233 6.398 137,284 +0.07(+1.18%)
May 17, 2011 6.442 6.442 6.226 6.323 154,164 -0.13(-2.09%)
May 16, 2011 6.622 6.622 6.457 6.457 82,566 -0.19(-2.92%)
May 13, 2011 6.989 6.989 6.622 6.652 61,105 -0.31(-4.51%)
May 12, 2011 6.921 7.004 6.825 6.966 33,185 +0.03(+0.43%)
May 11, 2011 7.101 7.168 6.929 6.936 94,095 -0.32(-4.43%)
May 10, 2011 7.101 7.258 6.936 7.258 80,958 +0.19(+2.75%)
May 09, 2011 6.981 7.108 6.876 7.064 48,435 +0.05(+0.75%)
May 06, 2011 7.206 7.251 7.004 7.011 72,941 -0.12(-1.68%)
May 05, 2011 6.787 7.146 6.787 7.131 107,206 +0.10(+1.49%)
May 04, 2011 6.944 7.108 6.891 7.026 90,762 +0.10(+1.40%)
May 03, 2011 6.832 7.034 6.824 6.929 79,997 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.