Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

26.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.949 3.949 3.949 3.949 0 -0.05(-1.27%)
Apr 29, 2009 4.247 4.247 3.905 4.000 6,340 -0.27(-6.30%)
Apr 28, 2009 4.239 4.290 4.239 4.269 1,789 +0.02(+0.41%)
Apr 27, 2009 4.181 4.251 4.174 4.251 2,234 +0.07(+1.67%)
Apr 24, 2009 3.818 4.189 3.818 4.181 8,003 +0.32(+8.41%)
Apr 23, 2009 4.000 4.000 3.847 3.857 5,092 -0.23(-5.62%)
Apr 22, 2009 4.130 4.130 4.043 4.087 2,490 +0.20(+5.24%)
Apr 21, 2009 4.145 4.145 3.883 3.883 1,100 -0.39(-9.18%)
Apr 20, 2009 4.327 4.334 3.992 4.276 9,194 +0.33(+8.49%)
Apr 17, 2009 4.327 4.327 3.941 3.941 3,850 -0.07(-1.63%)
Apr 16, 2009 3.963 4.239 3.934 4.007 6,538 -0.12(-2.99%)
Apr 15, 2009 4.138 4.269 4.043 4.130 2,337 +0.10(+2.53%)
Apr 14, 2009 4.065 4.065 3.963 4.029 7,681 -0.12(-2.81%)
Apr 13, 2009 4.174 4.174 4.109 4.145 2,612 +0.07(+1.61%)
Apr 09, 2009 4.000 4.080 3.767 4.080 5,508 +0.06(+1.45%)
Apr 08, 2009 3.985 4.021 3.985 4.021 687 +0.07(+1.84%)
Apr 07, 2009 3.934 3.949 3.934 3.949 976 +0.02(+0.56%)
Apr 06, 2009 4.058 4.058 3.752 3.927 1,897 -0.03(-0.74%)
Apr 03, 2009 3.840 3.956 3.810 3.956 7,494 -0.02(-0.55%)
Apr 02, 2009 3.686 3.978 3.686 3.978 6,188 +0.13(+3.40%)
Apr 01, 2009 3.869 3.869 3.818 3.847 6,875 +0.09(+2.52%)
Mar 31, 2009 3.876 4.036 3.661 3.752 4,510 +0.05(+1.38%)
Mar 30, 2009 3.723 3.723 3.650 3.701 1,787 +0.07(+1.80%)
Mar 26, 2009 4.370 4.370 3.636 3.636 15,793 -0.40(-9.91%)
Mar 25, 2009 3.992 4.465 3.992 4.036 4,654 +0.08(+2.02%)
Mar 24, 2009 3.941 4.174 3.854 3.956 3,712 +0.22(+5.84%)
Mar 23, 2009 3.607 3.992 3.461 3.738 12,307 +0.17(+4.90%)
Mar 20, 2009 4.094 4.130 3.563 3.563 2,887 -0.22(-5.77%)
Mar 19, 2009 3.716 3.978 3.469 3.781 16,695 +0.27(+7.66%)
Mar 18, 2009 3.483 3.585 3.309 3.512 2,439 -0.08(-2.23%)
Mar 17, 2009 3.272 3.592 3.272 3.592 3,056 +0.26(+7.86%)
Mar 16, 2009 3.265 3.585 3.265 3.331 7,523 +0.08(+2.46%)
Mar 13, 2009 2.792 3.258 2.785 3.251 20,560 +0.58(+21.80%)
Mar 12, 2009 2.785 2.785 2.654 2.669 10,833 -0.12(-4.43%)
Mar 11, 2009 2.691 2.792 2.654 2.792 4,469 +0.10(+3.78%)
Mar 10, 2009 2.792 2.800 2.654 2.691 7,425 -0.01(-0.48%)
Mar 09, 2009 2.800 2.800 2.582 2.704 4,943 -0.18(-6.23%)
Mar 06, 2009 2.909 2.909 2.727 2.883 6,160 +0.09(+3.26%)
Mar 05, 2009 2.654 2.887 2.545 2.792 7,518 +0.23(+9.09%)
Mar 04, 2009 2.800 2.905 2.560 2.560 9,139 -0.35(-12.00%)
Mar 02, 2009 3.054 3.076 2.872 2.909 25,281 -0.12(-4.08%)
Feb 27, 2009 2.851 3.229 2.785 3.032 24,814 +0.18(+6.38%)
Feb 26, 2009 2.981 3.134 2.851 2.851 27,730 -0.20(-6.67%)
Feb 25, 2009 2.363 3.054 2.363 3.054 71,489 +0.78(+34.19%)
Feb 24, 2009 1.869 2.291 1.774 2.276 185,751 +0.50(+28.28%)
Feb 23, 2009 2.538 2.909 1.411 1.774 445,692 -0.66(-27.16%)
Feb 20, 2009 3.381 3.520 2.254 2.436 70,408 -0.95(-27.96%)
Feb 19, 2009 3.643 3.687 3.381 3.381 21,865 -0.24(-6.63%)
Feb 18, 2009 3.818 3.818 3.389 3.621 32,064 -0.20(-5.14%)
Feb 17, 2009 3.898 3.898 3.818 3.818 20,118 -0.40(-9.48%)
Feb 13, 2009 4.203 4.218 3.818 4.218 15,916 +0.35(+9.02%)
Feb 12, 2009 3.818 4.139 3.745 3.869 7,005 -0.44(-10.20%)
Feb 11, 2009 4.421 4.421 4.232 4.308 4,731 -0.20(-4.36%)
Feb 10, 2009 4.799 4.799 4.421 4.504 3,162 -0.44(-8.91%)
Feb 09, 2009 4.385 4.945 4.363 4.945 37,129 +0.28(+5.92%)
Feb 06, 2009 4.385 4.785 4.247 4.669 12,073 -0.08(-1.68%)
Feb 05, 2009 4.290 4.785 4.254 4.749 3,575 +0.46(+10.68%)
Feb 04, 2009 4.290 4.423 4.290 4.290 2,303 -0.00(-0.00%)
Feb 03, 2009 4.363 4.455 4.261 4.290 7,046 -0.28(-6.05%)
Feb 02, 2009 4.581 4.581 4.247 4.567 3,413 +0.30(+6.98%)
Jan 30, 2009 4.654 4.945 4.269 4.269 8,299 -0.46(-9.69%)
Jan 29, 2009 5.090 5.090 4.727 4.727 13,660 -0.36(-7.01%)
Jan 28, 2009 4.792 5.090 4.792 5.083 5,801 +0.58(+12.78%)
Jan 27, 2009 5.039 5.090 4.436 4.507 11,167 +0.09(+2.11%)
Jan 26, 2009 4.421 4.421 4.414 4.414 2,402 -0.54(-10.93%)
Jan 23, 2009 4.981 4.981 4.694 4.956 8,073 +0.01(+0.22%)
Jan 22, 2009 5.308 5.308 4.545 4.945 918 -0.18(-3.55%)
Jan 21, 2009 5.207 5.454 5.083 5.127 24,491 -0.33(-6.00%)
Jan 20, 2009 5.454 5.454 5.454 5.454 137 +0.13(+2.40%)
Jan 16, 2009 5.454 5.454 5.326 5.326 5,339 +0.24(+4.63%)
Jan 15, 2009 5.381 5.447 5.003 5.090 4,403 +0.28(+5.90%)
Jan 14, 2009 5.388 5.454 4.807 4.807 12,313 -0.74(-13.37%)
Jan 13, 2009 5.599 5.599 5.548 5.548 1,581 +0.11(+2.01%)
Jan 12, 2009 5.599 5.628 5.343 5.439 6,089 -0.18(-3.23%)
Jan 09, 2009 5.272 5.621 5.272 5.621 412 +0.35(+6.62%)
Jan 08, 2009 5.279 5.279 5.272 5.272 1,375 +0.04(+0.69%)
Jan 07, 2009 5.243 5.243 5.236 5.236 687 -0.41(-7.33%)
Jan 06, 2009 5.476 5.650 5.476 5.650 1,100 +0.01(+0.13%)
Jan 05, 2009 5.672 5.687 5.374 5.643 1,787 +0.01(+0.13%)
Jan 02, 2009 5.214 5.767 5.207 5.636 9,014 +0.22(+4.03%)
Dec 31, 2008 5.112 5.461 5.112 5.418 6,562 +0.29(+5.67%)
Dec 30, 2008 5.272 5.272 4.799 5.127 7,769 -0.15(-2.76%)
Dec 29, 2008 5.410 5.439 5.090 5.272 51,605 +0.17(+3.42%)
Dec 26, 2008 5.272 5.272 5.098 5.098 3,490 -0.32(-5.90%)
Dec 23, 2008 5.272 5.418 5.272 5.418 29,434 -0.04(-0.67%)
Dec 22, 2008 5.243 5.454 5.243 5.454 2,887 +0.21(+4.02%)
Dec 19, 2008 5.156 5.243 5.156 5.243 1,426 +0.09(+1.69%)
Dec 18, 2008 5.156 5.156 5.156 5.156 3,025 +0.00(+0.00%)
Dec 17, 2008 5.156 5.156 5.156 5.156 1,511 +0.03(+0.57%)
Dec 16, 2008 5.054 5.148 4.981 5.127 30,759 +0.31(+6.33%)
Dec 15, 2008 4.981 5.083 4.763 4.821 7,297 -0.10(-2.07%)
Dec 12, 2008 4.938 4.938 4.923 4.923 1,650 +0.01(+0.15%)
Dec 10, 2008 4.923 4.916 4.916 4.916 1,237 -0.17(-3.29%)
Dec 09, 2008 5.076 5.083 4.399 5.083 14,443 +0.13(+2.64%)
Dec 08, 2008 4.632 5.090 4.399 4.952 6,735 -0.17(-3.40%)
Dec 04, 2008 4.734 5.127 5.127 5.127 70,545 +0.04(+0.86%)
Dec 03, 2008 4.799 5.083 4.799 5.083 4,359 +0.03(+0.58%)
Dec 02, 2008 4.988 5.054 4.581 5.054 9,846 +0.03(+0.58%)
Dec 01, 2008 4.981 5.025 4.974 5.025 3,114 +0.04(+0.88%)
Nov 28, 2008 5.054 5.054 4.981 4.981 3,513 +0.00(+0.00%)
Nov 26, 2008 4.945 4.988 4.756 4.981 3,644 +0.12(+2.39%)
Nov 25, 2008 4.916 5.127 4.865 4.865 6,433 -0.12(-2.33%)
Nov 24, 2008 4.581 5.090 4.581 4.981 11,551 +0.41(+9.08%)
Nov 21, 2008 3.999 4.567 3.854 4.567 17,857 +0.57(+14.18%)
Nov 20, 2008 4.189 4.269 4.000 4.000 5,255 -0.40(-9.09%)
Nov 19, 2008 5.032 5.090 4.218 4.399 4,279 -0.69(-13.57%)
Nov 18, 2008 4.923 5.090 4.545 5.090 4,862 +0.39(+8.36%)
Nov 17, 2008 4.836 4.836 4.654 4.698 4,008 -0.31(-6.10%)
Nov 14, 2008 5.003 5.003 5.003 5.003 816 -0.05(-1.01%)
Nov 13, 2008 4.996 5.054 4.952 5.054 4,408 +0.07(+1.31%)
Nov 12, 2008 5.083 5.090 4.981 4.988 2,750 -0.11(-2.14%)
Nov 11, 2008 4.792 5.098 4.792 5.098 4,103 +0.33(+7.02%)
Nov 10, 2008 4.719 5.032 4.625 4.763 16,738 +0.17(+3.80%)
Nov 07, 2008 4.581 4.719 4.581 4.589 4,689 +0.04(+0.80%)
Nov 06, 2008 4.654 4.654 4.552 4.552 1,430 -0.10(-2.19%)
Nov 05, 2008 4.661 4.661 4.581 4.654 3,789 -0.22(-4.48%)
Nov 04, 2008 4.261 4.872 4.261 4.872 28,507 +0.63(+14.73%)
Nov 03, 2008 4.327 4.334 4.247 4.247 5,232 -0.02(-0.51%)
Oct 31, 2008 4.181 4.283 4.072 4.269 14,232 +0.05(+1.21%)
Oct 30, 2008 4.160 4.283 4.160 4.218 9,247 +0.40(+10.48%)
Oct 29, 2008 3.912 3.912 3.818 3.818 275 +0.00(+0.00%)
Oct 28, 2008 3.883 3.920 3.709 3.818 6,987 -0.18(-4.55%)
Oct 27, 2008 4.000 4.000 3.760 4.000 16,422 -0.04(-0.90%)
Oct 24, 2008 4.014 4.036 3.992 4.036 26,616 +0.04(+0.91%)
Oct 23, 2008 3.992 4.007 3.992 4.000 1,925 +0.03(+0.73%)
Oct 22, 2008 4.000 4.000 3.970 3.970 4,620 -0.03(-0.73%)
Oct 21, 2008 4.043 4.050 4.000 4.000 12,548 -0.09(-2.31%)
Oct 20, 2008 4.160 4.160 4.094 4.094 1,512 -0.10(-2.39%)
Oct 17, 2008 4.290 4.290 4.058 4.194 9,646 -0.09(-2.07%)
Oct 16, 2008 4.261 4.283 4.141 4.283 18,336 +0.07(+1.55%)
Oct 15, 2008 4.218 4.218 4.218 4.218 8,802 -0.04(-0.85%)
Oct 14, 2008 4.261 4.349 4.072 4.254 23,403 +0.25(+6.36%)
Oct 13, 2008 4.152 4.152 3.963 4.000 25,705 -0.12(-2.83%)
Oct 10, 2008 4.145 4.429 4.065 4.116 20,326 -0.07(-1.74%)
Oct 09, 2008 4.363 4.465 4.189 4.189 23,430 -0.07(-1.54%)
Oct 08, 2008 4.559 4.559 4.210 4.254 12,549 -0.37(-8.02%)
Oct 07, 2008 4.727 4.872 4.589 4.625 4,135 -0.11(-2.30%)
Oct 06, 2008 5.047 5.134 4.734 4.734 13,671 -0.36(-7.00%)
Oct 03, 2008 5.127 5.163 5.090 5.090 1,778 +0.00(+0.00%)
Oct 02, 2008 5.112 5.454 5.090 5.090 13,619 -0.01(-0.28%)
Oct 01, 2008 5.439 5.810 5.105 5.105 5,682 -0.39(-7.02%)
Sep 30, 2008 5.781 5.817 5.490 5.490 6,728 -0.29(-5.03%)
Sep 29, 2008 5.810 5.817 5.214 5.781 5,418 +0.40(+7.43%)
Sep 26, 2008 5.578 5.578 5.272 5.381 5,603 -0.07(-1.28%)
Sep 25, 2008 5.672 5.672 5.396 5.451 3,868 -0.08(-1.37%)
Sep 24, 2008 5.672 5.672 5.090 5.527 5,980 +0.04(+0.66%)
Sep 23, 2008 5.345 5.665 5.338 5.490 9,131 +0.25(+4.86%)
Sep 22, 2008 5.279 5.282 5.199 5.236 17,052 -0.65(-11.11%)
Sep 19, 2008 5.817 6.545 5.169 5.890 21,686 +0.88(+17.56%)
Sep 18, 2008 5.636 5.679 4.952 5.010 18,914 -0.84(-14.41%)
Sep 17, 2008 5.141 6.196 5.134 5.854 35,088 -0.43(-6.81%)
Sep 16, 2008 6.181 6.530 6.181 6.281 11,406 +0.10(+1.62%)
Sep 15, 2008 5.817 6.217 5.817 6.181 21,129 +0.44(+7.73%)
Sep 12, 2008 5.708 5.740 5.708 5.737 2,791 -0.17(-2.95%)
Sep 11, 2008 5.803 5.912 5.803 5.912 3,162 +0.23(+3.96%)
Sep 10, 2008 5.375 5.759 5.375 5.687 7,619 +0.37(+6.98%)
Sep 09, 2008 5.527 5.527 5.316 5.316 5,651 -0.27(-4.82%)
Sep 08, 2008 5.912 5.912 5.585 5.585 2,200 -0.05(-0.90%)
Sep 05, 2008 5.905 5.905 5.636 5.636 10,925 -0.21(-3.61%)
Sep 04, 2008 5.803 5.876 5.803 5.847 3,934 +0.14(+2.42%)
Sep 03, 2008 5.708 5.774 5.708 5.708 6,657 +0.01(+0.13%)
Sep 02, 2008 5.708 5.810 5.687 5.701 15,367 +0.00(+0.00%)
Aug 29, 2008 5.636 5.701 5.636 5.701 276 +0.10(+1.82%)
Aug 28, 2008 5.759 5.759 5.468 5.599 6,435 -0.01(-0.13%)
Aug 27, 2008 5.614 5.745 5.607 5.607 3,704 -0.07(-1.28%)
Aug 26, 2008 5.650 5.817 5.650 5.679 1,892 -0.01(-0.26%)
Aug 25, 2008 6.276 6.327 5.614 5.694 11,727 -0.30(-4.98%)
Aug 22, 2008 6.414 6.414 5.832 5.992 9,639 -0.26(-4.19%)
Aug 21, 2008 6.545 6.545 6.007 6.254 8,457 -0.15(-2.38%)
Aug 20, 2008 6.407 6.559 6.356 6.407 7,318 -0.09(-1.34%)
Aug 19, 2008 6.654 6.654 6.363 6.494 2,702 -0.23(-3.46%)
Aug 18, 2008 6.501 6.836 6.399 6.726 44,492 +0.33(+5.23%)
Aug 15, 2008 5.817 6.523 5.817 6.392 30,927 +0.57(+9.87%)
Aug 14, 2008 4.996 5.817 4.894 5.817 66,592 +0.71(+13.96%)
Aug 13, 2008 5.170 5.170 4.865 5.105 10,888 -0.24(-4.49%)
Aug 12, 2008 5.338 5.541 5.265 5.345 9,568 +0.11(+2.08%)
Aug 11, 2008 5.134 5.345 5.134 5.236 29,505 +0.00(+0.00%)
Aug 08, 2008 5.236 5.236 5.208 5.236 6,463 +0.03(+0.56%)
Aug 07, 2008 5.272 5.301 5.199 5.207 42,114 -0.07(-1.24%)
Aug 06, 2008 5.338 5.396 5.163 5.272 9,734 +0.04(+0.69%)
Aug 05, 2008 5.250 5.519 5.236 5.236 29,841 +0.00(+0.00%)
Aug 04, 2008 5.519 5.527 5.199 5.236 37,748 -0.28(-5.14%)
Aug 01, 2008 5.032 5.520 5.032 5.520 14,725 +0.57(+11.63%)
Jul 31, 2008 4.879 5.010 4.589 4.945 44,208 +0.43(+9.50%)
Jul 30, 2008 4.530 5.018 4.516 4.516 20,682 +0.01(+0.16%)
Jul 29, 2008 4.509 4.618 4.370 4.509 57,019 +0.22(+5.08%)
Jul 28, 2008 4.618 4.719 4.290 4.290 102,708 -0.40(-8.53%)
Jul 25, 2008 4.778 4.923 4.479 4.690 55,249 -0.07(-1.53%)
Jul 24, 2008 5.512 5.592 4.509 4.763 105,197 -0.73(-13.36%)
Jul 23, 2008 5.803 5.817 5.498 5.498 48,048 -0.28(-4.91%)
Jul 22, 2008 5.723 5.803 5.498 5.781 182,348 +0.16(+2.85%)
Jul 21, 2008 5.476 5.708 5.476 5.621 4,400 +0.20(+3.76%)
Jul 18, 2008 5.243 5.643 5.243 5.418 8,461 +0.05(+0.95%)
Jul 17, 2008 5.294 5.454 5.294 5.367 32,082 +0.16(+3.14%)
Jul 16, 2008 5.090 5.287 5.090 5.203 3,850 +0.08(+1.63%)
Jul 15, 2008 5.098 5.119 4.981 5.119 16,545 +0.01(+0.29%)
Jul 14, 2008 5.163 5.163 5.105 5.105 3,987 -0.16(-3.04%)
Jul 11, 2008 5.090 5.272 4.869 5.265 10,411 +0.23(+4.62%)
Jul 10, 2008 5.018 5.221 4.909 5.032 19,956 -0.23(-4.35%)
Jul 09, 2008 4.988 5.287 4.800 5.261 15,899 +0.21(+4.10%)
Jul 08, 2008 4.974 5.090 4.974 5.054 26,129 +0.27(+5.62%)
Jul 07, 2008 4.807 4.814 4.727 4.785 18,498 -0.09(-1.79%)
Jul 04, 2008 5.388 5.388 4.770 4.872 12,551 +0.00(+0.00%)
Jul 03, 2008 5.388 5.388 4.770 4.872 12,551 -0.41(-7.84%)
Jul 02, 2008 5.556 5.556 5.105 5.287 5,704 -0.17(-3.07%)
Jul 01, 2008 5.839 5.839 5.454 5.454 12,106 -0.43(-7.29%)
Jun 30, 2008 5.912 5.912 5.832 5.883 2,181 -0.09(-1.58%)
Jun 27, 2008 5.985 5.999 5.927 5.977 2,750 +0.09(+1.48%)
Jun 26, 2008 5.992 5.992 5.817 5.890 3,098 +0.18(+3.18%)
Jun 25, 2008 5.941 5.941 5.701 5.708 3,025 -0.12(-2.00%)
Jun 24, 2008 6.188 6.203 5.672 5.825 23,643 -0.43(-6.86%)
Jun 23, 2008 6.581 6.605 6.108 6.254 4,610 -0.29(-4.44%)
Jun 20, 2008 7.352 7.352 6.545 6.545 2,750 -0.19(-2.81%)
Jun 19, 2008 6.741 6.799 6.625 6.734 4,410 -0.07(-0.96%)
Jun 18, 2008 6.741 7.417 6.741 6.799 13,971 -0.04(-0.53%)
Jun 17, 2008 6.836 6.836 6.654 6.836 3,644 +0.00(+0.00%)
Jun 16, 2008 6.639 6.879 6.639 6.836 13,201 -0.15(-2.08%)
Jun 13, 2008 7.214 7.214 6.843 6.981 11,192 +0.25(+3.67%)
Jun 12, 2008 7.657 7.708 6.552 6.734 8,127 -0.33(-4.73%)
Jun 11, 2008 6.625 7.599 6.625 7.068 5,675 -0.21(-2.90%)
Jun 10, 2008 7.339 7.614 7.279 7.279 2,131 +0.55(+8.22%)
Jun 09, 2008 7.403 7.403 6.726 6.726 11,565 -0.76(-10.11%)
Jun 06, 2008 7.432 7.788 7.403 7.483 2,337 +0.45(+6.41%)
Jun 05, 2008 7.250 7.250 6.930 7.032 8,388 +0.12(+1.79%)
Jun 04, 2008 7.352 7.577 6.799 6.908 18,861 -0.64(-8.48%)
Jun 03, 2008 7.745 7.745 7.363 7.548 7,189 -0.22(-2.81%)
Jun 02, 2008 7.955 7.955 7.526 7.766 7,064 -0.22(-2.73%)
May 30, 2008 7.745 7.984 7.745 7.984 9,597 +0.14(+1.76%)
May 29, 2008 7.861 7.948 7.846 7.846 4,814 -0.04(-0.46%)
May 28, 2008 7.861 7.883 7.854 7.883 687 -0.11(-1.36%)
May 27, 2008 7.781 7.992 7.781 7.992 3,866 +0.20(+2.61%)
May 26, 2008 8.094 8.348 7.788 7.788 8,938 +0.00(+0.00%)
May 23, 2008 8.094 8.348 7.788 7.788 8,938 +0.01(+0.09%)
May 22, 2008 8.072 8.326 7.781 7.781 20,095 -0.21(-2.64%)
May 21, 2008 8.508 8.508 7.934 7.992 4,818 -0.52(-6.07%)
May 20, 2008 8.174 8.530 7.934 8.508 5,283 +0.06(+0.69%)
May 19, 2008 8.319 8.595 8.319 8.450 10,297 +0.16(+1.93%)
May 16, 2008 8.704 8.770 8.290 8.290 6,991 +0.36(+4.59%)
May 15, 2008 7.977 8.057 7.926 7.926 5,673 -0.52(-6.12%)
May 14, 2008 8.588 8.588 8.443 8.443 1,512 +0.17(+2.11%)
May 13, 2008 8.268 8.450 8.159 8.268 3,575 -0.16(-1.90%)
May 12, 2008 8.377 8.472 8.334 8.428 1,512 +0.36(+4.41%)
May 09, 2008 7.934 8.239 7.934 8.072 4,263 -0.08(-0.98%)
May 08, 2008 8.224 8.239 8.152 8.152 1,237 +0.07(+0.81%)
May 07, 2008 8.217 8.297 8.006 8.086 2,130 -0.04(-0.45%)
May 06, 2008 8.297 8.297 8.123 8.123 954 -0.12(-1.50%)
May 05, 2008 8.246 8.246 8.246 8.246 0 +0.00(+0.00%)
May 02, 2008 8.246 8.246 8.246 8.246 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.