Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.500 3.600 3.400 3.550 551,581 +0.15(+4.41%)
Apr 27, 2018 3.500 3.575 3.400 3.400 208,909 -0.12(-3.55%)
Apr 26, 2018 3.700 3.725 3.500 3.525 157,875 -0.18(-4.73%)
Apr 25, 2018 3.800 3.800 3.550 3.700 260,246 -0.15(-3.90%)
Apr 24, 2018 3.950 3.950 3.600 3.850 335,743 -0.05(-1.28%)
Apr 23, 2018 3.900 3.950 3.850 3.900 128,651 +0.02(+0.65%)
Apr 20, 2018 3.900 3.900 3.800 3.875 315,236 -0.02(-0.64%)
Apr 19, 2018 3.950 4.000 3.850 3.900 302,394 -0.05(-1.27%)
Apr 18, 2018 4.000 4.000 3.850 3.950 389,884 +0.00(+0.00%)
Apr 17, 2018 3.900 4.000 3.900 3.950 206,426 +0.08(+1.94%)
Apr 16, 2018 3.900 3.950 3.750 3.875 201,005 -0.05(-1.27%)
Apr 13, 2018 4.000 4.050 3.900 3.925 164,634 -0.12(-3.09%)
Apr 12, 2018 4.000 4.100 4.000 4.050 609,523 +0.10(+2.53%)
Apr 11, 2018 3.950 4.100 3.925 3.950 112,666 -0.05(-1.25%)
Apr 10, 2018 4.000 4.000 3.950 4.000 121,106 +0.00(+0.00%)
Apr 09, 2018 4.000 4.000 3.950 4.000 114,059 +0.00(+0.00%)
Apr 06, 2018 3.900 4.050 3.900 4.000 282,448 +0.12(+3.23%)
Apr 05, 2018 3.900 3.950 3.850 3.875 164,699 -0.02(-0.64%)
Apr 04, 2018 3.750 3.925 3.705 3.900 462,778 +0.15(+4.00%)
Apr 03, 2018 3.900 3.900 3.500 3.750 981,616 -0.15(-3.85%)
Apr 02, 2018 3.950 4.000 3.850 3.900 301,208 -0.05(-1.27%)
Mar 29, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 28, 2018 3.950 4.000 3.850 3.950 205,150 +0.00(+0.00%)
Mar 27, 2018 4.000 4.050 3.900 3.950 482,651 +0.00(+0.00%)
Mar 26, 2018 3.900 4.000 3.800 3.950 210,153 +0.05(+1.28%)
Mar 23, 2018 3.850 4.000 3.800 3.900 176,550 +0.05(+1.30%)
Mar 22, 2018 3.800 3.900 3.750 3.850 156,336 +0.05(+1.32%)
Mar 21, 2018 3.850 3.950 3.800 3.800 155,103 +0.00(+0.00%)
Mar 20, 2018 3.950 3.950 3.750 3.800 263,168 -0.10(-2.56%)
Mar 19, 2018 3.850 4.000 3.750 3.900 260,453 +0.05(+1.30%)
Mar 16, 2018 3.950 4.050 3.800 3.850 1,252,639 +0.00(+0.00%)
Mar 15, 2018 3.500 3.900 3.500 3.850 911,205 +0.35(+10.00%)
Mar 14, 2018 3.450 3.550 3.350 3.500 275,790 +0.00(+0.00%)
Mar 13, 2018 3.350 3.500 3.300 3.500 551,520 +0.15(+4.48%)
Mar 12, 2018 3.450 3.500 3.275 3.350 354,981 -0.10(-2.90%)
Mar 09, 2018 3.350 3.450 3.305 3.450 579,442 +0.15(+4.55%)
Mar 08, 2018 3.350 3.500 3.300 3.300 402,949 -0.05(-1.49%)
Mar 07, 2018 3.300 3.350 3.300 3.350 211,957 +0.05(+1.52%)
Mar 06, 2018 3.300 3.350 3.250 3.300 247,583 +0.00(+0.00%)
Mar 05, 2018 3.250 3.300 3.250 3.300 160,595 +0.10(+3.12%)
Mar 02, 2018 3.150 3.250 3.105 3.200 123,604 +0.05(+1.59%)
Mar 01, 2018 3.200 3.250 3.125 3.150 342,173 +0.00(+0.00%)
Feb 28, 2018 3.200 3.250 3.150 3.150 109,961 +0.00(+0.00%)
Feb 27, 2018 3.200 3.250 3.100 3.150 97,987 -0.05(-1.56%)
Feb 26, 2018 3.050 3.250 2.950 3.200 343,088 +0.15(+4.92%)
Feb 23, 2018 3.050 3.100 2.950 3.050 117,417 +0.05(+1.67%)
Feb 22, 2018 3.050 3.100 3.000 3.000 74,668 -0.05(-1.64%)
Feb 21, 2018 3.050 3.100 3.000 3.050 211,231 +0.05(+1.67%)
Feb 20, 2018 3.050 3.100 3.000 3.000 139,073 -0.05(-1.64%)
Feb 16, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Feb 15, 2018 3.050 3.100 3.000 3.100 155,305 +0.10(+3.33%)
Feb 14, 2018 3.000 3.100 2.900 3.000 304,716 +0.00(+0.00%)
Feb 13, 2018 2.900 3.000 2.900 3.000 117,401 +0.10(+3.45%)
Feb 12, 2018 2.700 3.000 2.700 2.900 158,460 +0.17(+6.42%)
Feb 09, 2018 2.750 2.800 2.650 2.725 204,993 +0.02(+0.93%)
Feb 08, 2018 2.700 2.850 2.700 2.700 331,064 +0.00(+0.00%)
Feb 07, 2018 2.850 2.850 2.650 2.700 351,146 -0.15(-5.26%)
Feb 06, 2018 2.850 2.900 2.750 2.850 160,447 -0.05(-1.72%)
Feb 05, 2018 2.950 3.045 2.750 2.900 519,861 -0.10(-3.33%)
Feb 02, 2018 3.000 3.050 2.800 3.000 299,606 -0.05(-1.64%)
Feb 01, 2018 3.000 3.100 2.800 3.050 824,852 +0.15(+5.17%)
Jan 31, 2018 3.000 3.150 2.450 2.900 1,026,078 -0.05(-1.69%)
Jan 30, 2018 3.100 3.100 2.950 2.950 365,830 -0.15(-4.84%)
Jan 29, 2018 3.250 3.275 3.100 3.100 307,054 -0.15(-4.62%)
Jan 26, 2018 3.350 3.350 3.150 3.250 269,310 -0.08(-2.26%)
Jan 25, 2018 3.300 3.350 3.200 3.325 123,521 +0.08(+2.31%)
Jan 24, 2018 3.300 3.325 3.150 3.250 116,230 -0.05(-1.52%)
Jan 23, 2018 3.275 3.300 3.200 3.300 137,705 +0.05(+1.54%)
Jan 22, 2018 3.200 3.300 3.200 3.250 89,793 +0.05(+1.56%)
Jan 19, 2018 3.300 3.300 3.150 3.200 184,650 -0.02(-0.78%)
Jan 18, 2018 3.400 3.400 3.200 3.225 132,684 -0.17(-5.15%)
Jan 17, 2018 3.250 3.400 3.250 3.400 345,320 +0.15(+4.62%)
Jan 16, 2018 3.200 3.350 3.200 3.250 545,401 +0.05(+1.56%)
Jan 12, 2018 3.200 3.200 3.200 0 +0.20(+6.67%)
Jan 11, 2018 2.900 3.050 2.850 3.000 210,627 +0.10(+3.45%)
Jan 10, 2018 2.950 3.000 2.900 2.900 238,545 -0.05(-1.69%)
Jan 09, 2018 3.000 3.100 2.900 2.950 223,988 +0.00(+0.00%)
Jan 08, 2018 2.950 3.000 2.925 2.950 150,355 +0.05(+1.72%)
Jan 05, 2018 2.900 3.000 2.855 2.900 189,936 -0.02(-0.85%)
Jan 04, 2018 2.900 2.950 2.650 2.925 184,621 +0.02(+0.86%)
Jan 03, 2018 2.900 2.900 2.805 2.900 50,894 +0.00(+0.00%)
Jan 02, 2018 2.750 2.950 2.750 2.900 137,805 +0.15(+5.45%)
Dec 29, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Dec 28, 2017 2.800 2.850 2.725 2.800 316,525 +0.00(+0.00%)
Dec 27, 2017 2.850 2.850 2.800 2.800 101,550 -0.05(-1.75%)
Dec 26, 2017 2.900 2.900 2.785 2.850 300,956 +0.00(+0.00%)
Dec 22, 2017 2.900 3.000 2.800 2.850 121,654 -0.05(-1.72%)
Dec 21, 2017 2.900 3.000 2.850 2.900 120,068 +0.00(+0.00%)
Dec 20, 2017 2.900 2.950 2.850 2.900 71,807 +0.00(+0.00%)
Dec 19, 2017 2.950 3.000 2.850 2.900 178,789 +0.00(+0.00%)
Dec 18, 2017 2.900 3.000 2.850 2.900 167,289 -0.05(-1.69%)
Dec 15, 2017 2.950 3.000 2.900 2.950 130,876 +0.00(+0.00%)
Dec 14, 2017 3.000 3.025 2.900 2.950 224,584 -0.05(-1.67%)
Dec 13, 2017 3.100 3.100 2.850 3.000 418,787 -0.05(-1.64%)
Dec 12, 2017 2.950 3.100 2.800 3.050 625,742 +0.10(+3.39%)
Dec 11, 2017 2.850 2.950 2.750 2.950 370,394 +0.15(+5.36%)
Dec 08, 2017 2.900 2.900 2.800 2.800 244,597 +0.00(+0.00%)
Dec 07, 2017 2.700 2.800 2.700 2.800 269,879 +0.10(+3.70%)
Dec 06, 2017 2.600 2.750 2.600 2.700 302,582 +0.10(+3.85%)
Dec 05, 2017 2.500 2.650 2.500 2.600 378,319 +0.10(+4.00%)
Dec 04, 2017 2.500 2.650 2.450 2.500 899,064 +0.05(+2.04%)
Dec 01, 2017 2.600 2.600 2.375 2.450 976,620 -0.15(-5.77%)
Nov 30, 2017 2.550 2.660 2.500 2.600 320,094 +0.10(+4.00%)
Nov 29, 2017 2.500 2.700 2.475 2.500 253,386 +0.00(+0.00%)
Nov 28, 2017 2.700 2.700 2.450 2.500 524,567 -0.15(-5.66%)
Nov 27, 2017 2.650 2.750 2.600 2.650 175,607 +0.00(+0.00%)
Nov 24, 2017 2.600 2.745 2.500 2.650 203,812 +0.00(+0.00%)
Nov 22, 2017 2.650 2.750 2.600 2.650 210,715 +0.00(+0.00%)
Nov 21, 2017 2.700 2.750 2.600 2.650 249,461 -0.05(-1.85%)
Nov 20, 2017 2.750 2.800 2.650 2.700 237,299 +0.00(+0.00%)
Nov 17, 2017 2.600 2.800 2.600 2.700 429,142 +0.15(+5.88%)
Nov 16, 2017 2.750 2.800 2.400 2.550 965,692 -0.20(-7.27%)
Nov 15, 2017 2.850 2.875 2.700 2.750 169,748 -0.10(-3.51%)
Nov 14, 2017 2.800 2.875 2.750 2.850 204,655 +0.05(+1.79%)
Nov 13, 2017 2.800 2.900 2.750 2.800 214,821 +0.05(+1.82%)
Nov 10, 2017 2.800 2.850 2.700 2.750 261,423 -0.05(-1.79%)
Nov 09, 2017 2.900 2.900 2.750 2.800 249,413 -0.10(-3.45%)
Nov 08, 2017 2.800 2.950 2.750 2.900 670,448 +0.05(+1.75%)
Nov 07, 2017 2.850 2.900 2.760 2.850 305,109 +0.05(+1.79%)
Nov 06, 2017 3.100 3.125 2.750 2.800 1,173,281 -0.30(-9.68%)
Nov 03, 2017 3.050 3.200 3.000 3.100 367,060 +0.00(+0.00%)
Nov 02, 2017 3.150 3.400 2.800 3.100 550,998 -0.05(-1.59%)
Nov 01, 2017 3.200 3.200 2.950 3.150 521,548 +0.05(+1.61%)
Oct 31, 2017 3.150 3.250 3.150 3.100 520,106 -0.07(-2.36%)
Oct 30, 2017 3.150 3.200 3.050 3.175 207,905 +0.02(+0.79%)
Oct 27, 2017 3.050 3.200 3.000 3.150 556,883 +0.15(+5.00%)
Oct 26, 2017 2.950 3.050 2.950 3.000 268,329 +0.05(+1.69%)
Oct 25, 2017 2.850 3.000 2.850 2.950 367,636 +0.05(+1.72%)
Oct 24, 2017 2.900 2.950 2.750 2.900 209,444 +0.10(+3.57%)
Oct 23, 2017 2.850 2.900 2.800 2.800 222,082 +0.00(+0.00%)
Oct 20, 2017 2.750 2.900 2.650 2.800 204,493 +0.10(+3.70%)
Oct 19, 2017 2.550 2.800 2.550 2.700 157,438 +0.10(+3.85%)
Oct 18, 2017 2.700 2.750 2.500 2.600 409,684 -0.05(-1.89%)
Oct 17, 2017 2.700 2.750 2.610 2.650 174,351 -0.02(-0.93%)
Oct 16, 2017 2.650 2.775 2.600 2.675 228,785 +0.02(+0.94%)
Oct 13, 2017 2.700 2.600 2.650 224,093 +0.05(+1.92%)
Oct 12, 2017 2.700 2.750 2.600 2.600 175,840 -0.15(-5.45%)
Oct 11, 2017 2.750 2.750 2.650 2.750 191,801 +0.00(+0.00%)
Oct 10, 2017 2.800 2.800 2.750 2.750 169,068 -0.05(-1.79%)
Oct 09, 2017 2.850 2.950 2.750 2.800 244,876 -0.10(-3.45%)
Oct 06, 2017 3.050 3.095 2.800 2.900 293,159 -0.15(-4.92%)
Oct 05, 2017 3.050 3.050 3.000 3.050 136,353 +0.00(+0.00%)
Oct 04, 2017 3.050 3.150 2.950 3.050 302,092 +0.00(+0.00%)
Oct 03, 2017 3.100 3.200 3.000 3.050 494,741 -0.05(-1.61%)
Oct 02, 2017 3.250 3.300 3.000 3.100 1,092,545 -0.10(-3.13%)
Sep 29, 2017 2.950 3.200 2.950 3.200 721,382 +0.20(+6.67%)
Sep 28, 2017 2.750 3.300 2.695 3.000 1,061,756 +0.30(+11.11%)
Sep 27, 2017 2.700 2.700 2.650 2.700 193,982 +0.05(+1.89%)
Sep 26, 2017 2.650 2.695 2.550 2.650 190,333 +0.05(+1.92%)
Sep 25, 2017 2.500 2.750 2.500 2.600 877,289 +0.20(+8.33%)
Sep 22, 2017 2.400 2.400 2.350 2.400 97,122 +0.00(+0.00%)
Sep 21, 2017 2.400 2.500 2.350 2.400 181,076 +0.00(+0.00%)
Sep 20, 2017 2.400 2.500 2.400 2.400 234,052 -0.05(-2.04%)
Sep 19, 2017 2.500 2.500 2.275 2.450 263,387 +0.00(+0.00%)
Sep 18, 2017 2.600 2.650 2.400 2.450 451,924 -0.10(-3.92%)
Sep 15, 2017 2.350 2.550 2.325 2.550 509,432 +0.20(+8.51%)
Sep 14, 2017 2.350 2.500 2.250 2.350 740,021 +0.05(+2.17%)
Sep 13, 2017 2.100 2.350 2.100 2.300 534,310 +0.20(+9.52%)
Sep 12, 2017 2.100 2.200 2.050 2.100 353,190 +0.05(+2.44%)
Sep 11, 2017 2.050 2.100 2.000 2.050 198,913 +0.00(+0.00%)
Sep 08, 2017 2.000 2.100 2.000 2.050 403,685 +0.05(+2.50%)
Sep 07, 2017 2.150 2.150 2.000 2.000 413,496 -0.15(-6.98%)
Sep 06, 2017 2.100 2.200 2.075 2.150 235,830 +0.10(+4.88%)
Sep 05, 2017 2.200 2.200 2.100 2.050 315,947 -0.15(-6.82%)
Sep 01, 2017 2.250 2.300 2.100 2.200 490,904 -0.05(-2.22%)
Aug 31, 2017 2.350 2.350 2.200 2.250 365,408 -0.10(-4.26%)
Aug 30, 2017 2.400 2.450 2.250 2.350 373,345 +0.05(+2.17%)
Aug 29, 2017 2.200 2.375 2.150 2.300 1,044,998 +0.15(+6.98%)
Aug 28, 2017 2.050 2.200 2.050 2.150 448,578 +0.10(+4.88%)
Aug 25, 2017 2.000 2.150 2.000 2.050 521,321 +0.05(+2.50%)
Aug 24, 2017 1.850 2.200 1.850 2.000 2,612,686 +0.20(+11.11%)
Aug 23, 2017 1.800 1.850 1.750 1.800 393,216 +0.00(+0.00%)
Aug 22, 2017 1.750 1.800 1.700 1.800 145,238 +0.10(+5.88%)
Aug 21, 2017 1.750 1.800 1.700 1.700 240,447 -0.10(-5.56%)
Aug 18, 2017 1.750 1.800 1.650 1.800 438,434 +0.10(+5.88%)
Aug 17, 2017 1.700 1.800 1.695 1.700 186,527 +0.00(+0.00%)
Aug 16, 2017 1.700 1.800 1.650 1.700 500,084 +0.00(+0.00%)
Aug 15, 2017 1.750 1.800 1.700 1.700 430,428 -0.07(-4.23%)
Aug 14, 2017 1.750 1.850 1.700 1.775 1,149,239 +0.02(+1.43%)
Aug 11, 2017 1.900 1.900 1.750 1.750 734,842 -0.15(-7.89%)
Aug 10, 2017 1.900 1.900 1.850 1.900 270,822 +0.05(+2.70%)
Aug 09, 2017 1.950 1.950 1.900 1.850 228,695 -0.10(-5.13%)
Aug 08, 2017 1.900 1.975 1.825 1.950 642,912 +0.07(+4.00%)
Aug 07, 2017 1.850 1.900 1.800 1.875 687,412 +0.02(+1.35%)
Aug 04, 2017 1.850 1.900 1.850 1.850 241,666 +0.00(+0.00%)
Aug 03, 2017 1.850 1.900 1.800 1.850 706,184 +0.00(+0.00%)
Aug 02, 2017 1.850 1.900 1.850 1.850 214,406 +0.05(+2.78%)
Aug 01, 2017 1.850 1.900 1.800 1.800 484,021 -0.05(-2.70%)
Jul 31, 2017 1.850 1.900 1.800 1.850 299,984 +0.03(+1.37%)
Jul 28, 2017 1.800 1.850 1.800 1.825 210,720 +0.02(+1.39%)
Jul 27, 2017 1.850 1.850 1.800 1.800 77,842 -0.05(-2.70%)
Jul 26, 2017 1.800 1.850 1.800 1.850 115,594 +0.05(+2.78%)
Jul 25, 2017 1.850 1.850 1.800 1.800 171,134 -0.05(-2.70%)
Jul 24, 2017 1.800 1.850 1.800 1.850 313,181 +0.05(+2.78%)
Jul 21, 2017 1.850 1.900 1.800 1.800 942,926 -0.10(-5.26%)
Jul 20, 2017 1.950 1.975 1.875 1.900 247,703 -0.05(-2.56%)
Jul 19, 2017 1.800 1.950 1.800 1.950 364,529 +0.15(+8.33%)
Jul 18, 2017 1.800 1.850 1.800 1.800 193,597 +0.00(+0.00%)
Jul 17, 2017 1.800 1.850 1.800 1.800 115,492 -0.05(-2.70%)
Jul 14, 2017 1.800 1.850 1.800 1.850 166,444 +0.05(+2.78%)
Jul 13, 2017 1.750 1.850 1.750 1.800 366,863 +0.00(+0.00%)
Jul 12, 2017 1.750 1.850 1.750 1.800 214,219 +0.05(+2.86%)
Jul 11, 2017 1.850 1.850 1.750 1.750 796,962 -0.10(-5.41%)
Jul 10, 2017 1.800 1.850 1.750 1.850 315,334 +0.05(+2.78%)
Jul 07, 2017 1.800 1.850 1.750 1.800 461,602 +0.00(+0.00%)
Jul 06, 2017 1.850 1.900 1.750 1.800 431,375 -0.05(-2.70%)
Jul 05, 2017 1.900 1.950 1.800 1.850 452,816 -0.05(-2.63%)
Jul 03, 2017 1.900 1.950 1.850 1.900 160,525 +0.00(+0.00%)
Jun 30, 2017 1.950 2.000 1.845 1.900 993,465 -0.05(-2.56%)
Jun 29, 2017 1.900 1.950 1.900 1.950 318,276 +0.00(+0.00%)
Jun 28, 2017 1.850 1.950 1.807 1.950 315,840 +0.10(+5.41%)
Jun 27, 2017 1.750 1.950 1.750 1.850 644,055 +0.08(+4.23%)
Jun 26, 2017 1.850 1.850 1.750 1.775 973,384 +0.02(+1.43%)
Jun 23, 2017 1.950 1.950 1.750 1.750 7,163,578 -0.15(-7.89%)
Jun 22, 2017 1.850 1.900 1.850 1.900 481,650 +0.05(+2.70%)
Jun 21, 2017 1.900 1.950 1.850 1.850 316,335 -0.05(-2.63%)
Jun 20, 2017 1.950 2.000 1.850 1.900 461,092 -0.05(-2.56%)
Jun 19, 2017 1.900 2.000 1.850 1.950 372,363 +0.10(+5.41%)
Jun 16, 2017 1.850 1.850 1.800 1.850 1,160,982 -0.05(-2.63%)
Jun 15, 2017 1.950 1.950 1.900 1.900 371,096 -0.10(-5.00%)
Jun 14, 2017 1.950 2.000 1.925 2.000 435,236 +0.05(+2.56%)
Jun 13, 2017 2.000 2.100 1.950 1.950 753,189 -0.05(-2.50%)
Jun 12, 2017 2.000 2.100 1.950 2.000 632,492 +0.00(+0.00%)
Jun 09, 2017 1.950 2.050 1.950 2.000 722,969 +0.05(+2.56%)
Jun 08, 2017 1.900 2.000 1.850 1.950 928,888 +0.10(+5.41%)
Jun 07, 2017 1.950 2.000 1.850 1.850 882,358 -0.05(-2.63%)
Jun 06, 2017 1.900 1.950 1.750 1.900 1,510,118 +0.05(+2.70%)
Jun 05, 2017 1.650 1.950 1.650 1.850 2,301,619 +0.20(+12.12%)
Jun 02, 2017 1.650 1.750 1.600 1.650 2,004,140 +0.05(+3.12%)
Jun 01, 2017 1.750 1.800 1.600 1.600 8,597,540 -0.10(-5.88%)
May 31, 2017 1.750 1.800 1.675 1.700 1,838,122 +0.00(+0.00%)
May 30, 2017 1.800 1.850 1.650 1.700 1,896,476 -0.05(-2.86%)
May 26, 2017 1.750 1.850 1.700 1.750 1,751,989 -0.05(-2.78%)
May 25, 2017 1.800 1.900 1.750 1.800 3,946,342 -0.05(-2.70%)
May 24, 2017 1.900 1.950 1.800 1.850 1,295,719 -0.05(-2.63%)
May 23, 2017 1.900 2.050 1.850 1.900 2,434,299 +0.00(+0.00%)
May 22, 2017 2.000 2.043 1.900 1.900 1,281,072 -0.10(-5.00%)
May 19, 2017 2.000 2.050 2.000 2.000 389,691 +0.00(+0.00%)
May 18, 2017 2.000 2.050 1.950 2.000 653,275 +0.00(+0.00%)
May 17, 2017 2.050 2.075 1.900 2.000 1,605,416 -0.08(-3.61%)
May 16, 2017 2.100 2.125 2.050 2.075 513,322 -0.02(-1.19%)
May 15, 2017 2.200 2.250 2.000 2.100 1,161,410 -0.12(-5.62%)
May 12, 2017 2.150 2.300 2.100 2.225 411,425 +0.02(+1.14%)
May 11, 2017 2.150 2.250 1.950 2.200 1,597,053 +0.00(+0.00%)
May 10, 2017 2.150 2.257 2.150 2.200 442,450 +0.05(+2.33%)
May 09, 2017 2.200 2.250 2.150 2.150 598,109 +0.00(+0.00%)
May 08, 2017 2.350 2.350 2.050 2.150 1,006,269 -0.15(-6.52%)
May 05, 2017 2.150 2.350 2.150 2.300 929,901 +0.10(+4.55%)
May 04, 2017 2.150 2.200 1.800 2.200 4,772,236 -0.95(-30.16%)
May 03, 2017 3.200 3.225 3.150 3.150 184,351 -0.05(-1.56%)
May 02, 2017 3.200 3.250 3.150 3.200 164,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.