Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.34 16.02 15.32 15.82 1,026,704 +0.42(+2.73%)
Apr 29, 2015 15.91 15.98 15.31 15.40 640,643 -0.60(-3.75%)
Apr 28, 2015 16.27 16.74 15.89 16.00 526,909 -0.29(-1.78%)
Apr 27, 2015 16.78 17.08 16.24 16.29 631,387 -0.57(-3.38%)
Apr 24, 2015 17.12 17.55 16.39 16.86 499,076 -0.24(-1.40%)
Apr 23, 2015 16.52 17.26 16.52 17.10 355,714 +0.53(+3.20%)
Apr 22, 2015 16.79 17.03 16.38 16.57 235,991 -0.17(-1.02%)
Apr 21, 2015 16.46 16.77 16.37 16.74 220,231 +0.35(+2.14%)
Apr 20, 2015 16.50 16.67 16.14 16.39 371,535 +0.01(+0.06%)
Apr 17, 2015 16.70 17.09 16.18 16.38 644,326 -0.46(-2.73%)
Apr 16, 2015 16.48 16.85 16.47 16.84 367,344 +0.37(+2.25%)
Apr 15, 2015 16.51 16.78 16.43 16.47 266,462 +0.05(+0.30%)
Apr 14, 2015 16.55 16.71 16.19 16.42 333,698 -0.12(-0.73%)
Apr 13, 2015 16.23 16.84 16.23 16.54 535,575 +0.26(+1.60%)
Apr 10, 2015 16.25 16.39 16.09 16.28 294,132 +0.15(+0.93%)
Apr 09, 2015 16.45 16.57 15.93 16.13 228,324 -0.33(-2.00%)
Apr 08, 2015 16.34 16.56 16.26 16.46 389,932 +0.08(+0.49%)
Apr 07, 2015 16.66 16.80 16.36 16.38 414,868 -0.33(-1.97%)
Apr 06, 2015 17.10 17.13 16.52 16.71 524,141 -0.56(-3.24%)
Apr 02, 2015 17.32 17.27 17.27 17.27 599,300 +0.44(+2.61%)
Apr 01, 2015 16.40 17.00 16.35 16.83 862,810 +0.73(+4.53%)
Mar 31, 2015 16.27 16.31 15.99 16.10 752,030 -0.22(-1.35%)
Mar 30, 2015 16.60 16.85 16.24 16.32 372,784 -0.26(-1.57%)
Mar 27, 2015 16.15 16.62 16.09 16.58 458,710 +0.44(+2.73%)
Mar 26, 2015 15.78 16.37 15.66 16.14 780,072 +0.34(+2.15%)
Mar 25, 2015 16.30 16.70 15.76 15.80 756,145 -0.45(-2.77%)
Mar 24, 2015 16.13 16.30 16.05 16.25 530,539 +0.01(+0.06%)
Mar 23, 2015 16.65 16.65 16.19 16.24 695,868 -0.35(-2.11%)
Mar 20, 2015 16.63 16.70 16.46 16.59 1,010,990 +0.14(+0.85%)
Mar 19, 2015 16.04 16.84 16.04 16.45 990,517 +0.41(+2.56%)
Mar 18, 2015 16.11 17.66 14.90 16.04 2,689,498 -0.27(-1.66%)
Mar 17, 2015 17.69 17.83 16.27 16.31 1,352,126 -1.39(-7.85%)
Mar 16, 2015 17.82 18.14 17.58 17.70 720,506 -0.06(-0.34%)
Mar 13, 2015 17.25 17.80 17.23 17.76 539,749 +0.44(+2.54%)
Mar 12, 2015 17.31 17.61 17.12 17.32 228,349 +0.19(+1.11%)
Mar 11, 2015 16.90 17.34 16.89 17.13 382,297 +0.25(+1.51%)
Mar 10, 2015 17.20 17.67 16.79 16.88 392,224 -0.55(-3.18%)
Mar 09, 2015 17.32 17.67 17.32 17.43 230,452 +0.09(+0.52%)
Mar 06, 2015 17.84 18.06 17.34 17.34 435,557 -0.56(-3.13%)
Mar 05, 2015 18.27 18.34 17.41 17.90 776,177 -0.39(-2.13%)
Mar 04, 2015 18.46 18.57 18.13 18.29 372,118 -0.24(-1.30%)
Mar 03, 2015 19.09 19.09 18.51 18.53 230,790 -0.63(-3.29%)
Mar 02, 2015 18.99 19.49 18.98 19.16 247,583 +0.18(+0.95%)
Feb 27, 2015 18.89 19.09 18.89 18.98 256,184 +0.03(+0.16%)
Feb 26, 2015 19.12 19.33 18.84 18.95 354,805 -0.15(-0.79%)
Feb 25, 2015 19.16 19.41 18.99 19.10 282,822 -0.06(-0.31%)
Feb 24, 2015 19.07 19.21 18.95 19.16 347,277 +0.17(+0.90%)
Feb 23, 2015 19.34 19.50 18.77 18.99 357,065 -0.47(-2.42%)
Feb 20, 2015 19.36 19.59 19.06 19.46 443,541 +0.02(+0.10%)
Feb 19, 2015 19.59 19.79 19.25 19.44 186,972 -0.16(-0.82%)
Feb 18, 2015 19.07 19.65 18.99 19.60 512,243 +0.54(+2.83%)
Feb 17, 2015 19.30 19.30 18.94 19.06 516,416 -0.35(-1.80%)
Feb 13, 2015 19.43 19.41 19.41 19.41 341,600 -0.01(-0.05%)
Feb 12, 2015 19.34 19.44 19.00 19.42 294,888 +0.20(+1.04%)
Feb 11, 2015 19.31 19.63 19.03 19.22 639,642 -0.14(-0.72%)
Feb 10, 2015 19.30 19.52 18.99 19.36 551,752 +0.24(+1.26%)
Feb 09, 2015 18.90 19.29 18.65 19.12 459,722 +0.16(+0.84%)
Feb 06, 2015 18.82 19.41 18.65 18.96 1,013,957 +0.51(+2.76%)
Feb 05, 2015 18.16 18.58 18.15 18.45 574,116 +0.26(+1.43%)
Feb 04, 2015 17.96 18.43 17.88 18.19 553,182 +0.19(+1.06%)
Feb 03, 2015 17.98 18.12 17.71 18.00 1,045,617 +0.15(+0.84%)
Feb 02, 2015 17.82 17.92 16.96 17.85 1,513,290 +0.15(+0.85%)
Jan 30, 2015 18.40 19.19 17.52 17.70 3,691,217 -3.33(-15.83%)
Jan 29, 2015 20.30 21.07 20.00 21.03 751,258 +0.80(+3.95%)
Jan 28, 2015 21.42 21.52 20.16 20.23 491,150 -0.97(-4.58%)
Jan 27, 2015 20.74 21.44 20.63 21.20 279,821 +0.14(+0.66%)
Jan 26, 2015 20.70 21.12 20.44 21.06 250,419 +0.33(+1.59%)
Jan 23, 2015 20.61 21.10 20.20 20.73 280,352 +0.15(+0.73%)
Jan 22, 2015 19.68 20.78 19.39 20.58 256,467 +1.03(+5.27%)
Jan 21, 2015 19.88 20.03 19.41 19.55 277,732 -0.37(-1.86%)
Jan 20, 2015 20.15 20.15 19.50 19.92 258,278 -0.19(-0.94%)
Jan 16, 2015 19.50 20.15 19.28 20.11 350,590 +0.55(+2.81%)
Jan 15, 2015 20.88 20.88 19.50 19.56 571,450 -1.30(-6.23%)
Jan 14, 2015 21.32 21.42 20.51 20.86 587,157 -0.78(-3.60%)
Jan 13, 2015 22.28 22.88 21.46 21.64 395,312 -0.38(-1.73%)
Jan 12, 2015 21.94 22.19 21.35 22.02 513,867 +0.15(+0.69%)
Jan 09, 2015 22.13 22.26 21.81 21.87 300,128 -0.37(-1.66%)
Jan 08, 2015 21.73 22.27 21.61 22.24 424,164 +0.74(+3.44%)
Jan 07, 2015 21.36 21.62 21.11 21.50 278,738 +0.37(+1.75%)
Jan 06, 2015 21.96 22.17 20.81 21.13 398,564 -0.86(-3.91%)
Jan 05, 2015 21.50 22.19 21.33 21.99 470,309 +0.38(+1.76%)
Jan 02, 2015 21.93 22.14 21.41 21.61 441,512 -0.09(-0.41%)
Dec 31, 2014 21.61 21.70 21.70 21.70 478,300 +0.15(+0.70%)
Dec 30, 2014 21.51 21.84 21.30 21.55 256,016 -0.07(-0.32%)
Dec 29, 2014 21.32 21.76 21.32 21.62 508,960 +0.30(+1.41%)
Dec 26, 2014 21.11 21.49 21.04 21.32 140,634 +0.38(+1.81%)
Dec 24, 2014 21.08 20.94 20.94 20.94 125,700 -0.05(-0.24%)
Dec 23, 2014 21.64 21.64 20.79 20.99 435,895 -0.63(-2.91%)
Dec 22, 2014 21.33 21.64 20.81 21.62 503,826 +0.35(+1.65%)
Dec 19, 2014 22.03 22.13 20.50 21.27 1,305,400 -0.80(-3.65%)
Dec 18, 2014 22.24 22.37 21.92 22.07 496,525 +0.20(+0.94%)
Dec 17, 2014 21.39 22.10 21.01 21.87 416,773 +0.50(+2.34%)
Dec 16, 2014 21.38 21.92 21.17 21.37 444,470 -0.02(-0.09%)
Dec 15, 2014 21.13 21.81 21.13 21.39 603,926 +0.29(+1.37%)
Dec 12, 2014 19.98 21.37 19.97 21.10 643,386 +0.81(+3.99%)
Dec 11, 2014 19.57 20.64 19.41 20.29 438,485 +0.88(+4.53%)
Dec 10, 2014 19.85 20.29 19.28 19.41 373,249 -0.54(-2.71%)
Dec 09, 2014 19.96 20.00 19.45 19.95 342,050 -0.28(-1.38%)
Dec 08, 2014 20.45 20.84 20.16 20.23 407,247 -0.34(-1.65%)
Dec 05, 2014 20.60 20.97 20.42 20.57 223,702 -0.01(-0.05%)
Dec 04, 2014 20.56 20.79 20.35 20.58 303,106 -0.02(-0.10%)
Dec 03, 2014 20.37 20.76 20.14 20.60 428,553 +0.17(+0.83%)
Dec 02, 2014 20.50 22.06 20.02 20.43 480,522 -0.12(-0.58%)
Dec 01, 2014 21.16 21.51 20.55 20.55 594,623 -0.75(-3.52%)
Nov 28, 2014 21.44 22.32 21.25 21.30 269,545 -0.11(-0.51%)
Nov 26, 2014 21.47 21.41 21.41 21.41 318,600 -0.02(-0.09%)
Nov 25, 2014 21.97 22.21 21.37 21.43 366,849 -0.47(-2.15%)
Nov 24, 2014 21.85 22.26 21.82 21.90 361,101 +0.21(+0.97%)
Nov 21, 2014 22.72 22.82 21.55 21.69 476,151 -0.69(-3.08%)
Nov 20, 2014 21.70 22.46 21.70 22.38 420,197 +0.63(+2.90%)
Nov 19, 2014 21.37 21.80 20.98 21.75 493,253 +0.73(+3.47%)
Nov 18, 2014 20.94 21.28 20.79 21.02 451,090 +0.10(+0.48%)
Nov 17, 2014 21.66 21.86 20.85 20.92 499,596 -0.75(-3.46%)
Nov 14, 2014 21.13 21.80 20.90 21.67 452,081 +0.52(+2.46%)
Nov 13, 2014 21.50 21.80 21.13 21.15 341,838 -0.31(-1.44%)
Nov 12, 2014 20.73 21.49 20.73 21.46 445,878 +0.55(+2.65%)
Nov 11, 2014 20.65 21.02 20.48 20.91 215,183 +0.28(+1.33%)
Nov 10, 2014 20.82 21.00 20.33 20.63 379,206 -0.24(-1.15%)
Nov 07, 2014 20.98 21.02 20.51 20.87 641,205 -0.16(-0.76%)
Nov 06, 2014 21.01 21.50 20.82 21.03 676,288 -0.01(-0.05%)
Nov 05, 2014 20.83 21.24 20.77 21.04 640,254 +0.31(+1.50%)
Nov 04, 2014 21.15 21.29 20.58 20.73 520,214 -0.48(-2.26%)
Nov 03, 2014 20.27 21.35 20.27 21.21 1,166,486 +0.82(+4.02%)
Oct 31, 2014 22.10 22.32 19.74 20.39 3,074,935 +0.18(+0.89%)
Oct 30, 2014 19.68 20.35 19.67 20.21 987,063 +0.50(+2.54%)
Oct 29, 2014 19.87 19.87 19.37 19.71 703,721 -0.08(-0.40%)
Oct 28, 2014 19.53 20.29 19.33 19.79 806,586 +0.30(+1.54%)
Oct 27, 2014 19.31 19.66 19.48 19.49 825,956 +0.01(+0.05%)
Oct 24, 2014 19.97 20.20 19.21 19.48 574,438 -0.51(-2.55%)
Oct 23, 2014 19.54 20.09 19.54 19.99 515,701 +0.67(+3.47%)
Oct 22, 2014 19.44 19.74 19.05 19.32 379,459 -0.03(-0.16%)
Oct 21, 2014 19.11 19.57 19.01 19.35 332,676 +0.38(+2.00%)
Oct 20, 2014 18.16 19.00 18.16 18.97 572,605 +0.71(+3.89%)
Oct 17, 2014 18.56 18.86 17.99 18.26 477,904 -0.12(-0.65%)
Oct 16, 2014 17.87 18.90 17.87 18.38 431,061 +0.16(+0.88%)
Oct 15, 2014 17.82 18.37 17.55 18.22 394,109 +0.16(+0.89%)
Oct 14, 2014 17.74 18.34 17.53 18.06 414,181 +0.49(+2.79%)
Oct 13, 2014 18.07 18.40 17.49 17.57 499,236 -0.59(-3.25%)
Oct 10, 2014 17.76 18.29 17.47 18.16 397,615 +0.27(+1.51%)
Oct 09, 2014 18.28 18.28 17.80 17.89 356,210 -0.40(-2.19%)
Oct 08, 2014 18.00 18.42 17.82 18.29 401,221 +0.26(+1.44%)
Oct 07, 2014 18.37 18.50 18.01 18.03 468,901 -0.48(-2.59%)
Oct 06, 2014 19.26 19.48 18.39 18.51 464,849 -0.74(-3.84%)
Oct 03, 2014 18.94 19.42 18.75 19.25 501,861 +0.54(+2.89%)
Oct 02, 2014 18.56 18.77 18.18 18.71 769,496 +0.17(+0.92%)
Oct 01, 2014 18.79 19.04 18.37 18.54 999,993 -0.87(-4.46%)
Sep 30, 2014 19.68 19.81 19.26 19.41 660,663 -0.29(-1.50%)
Sep 29, 2014 19.59 19.90 19.39 19.70 298,718 -0.07(-0.35%)
Sep 26, 2014 19.38 19.82 19.25 19.77 377,450 +0.49(+2.54%)
Sep 25, 2014 19.19 19.52 19.04 19.28 217,460 +0.04(+0.21%)
Sep 24, 2014 18.72 19.27 18.62 19.24 460,171 +0.61(+3.27%)
Sep 23, 2014 18.43 18.73 18.30 18.63 600,159 +0.10(+0.54%)
Sep 22, 2014 19.09 19.20 18.40 18.53 928,483 -0.68(-3.54%)
Sep 19, 2014 19.50 19.59 19.07 19.21 1,296,736 -0.20(-1.03%)
Sep 18, 2014 19.56 19.60 19.28 19.41 370,828 -0.03(-0.15%)
Sep 17, 2014 19.39 19.59 19.18 19.44 345,854 +0.03(+0.15%)
Sep 16, 2014 18.79 19.43 18.75 19.41 451,431 +0.52(+2.75%)
Sep 15, 2014 19.08 19.08 18.69 18.89 410,641 -0.13(-0.68%)
Sep 12, 2014 18.88 19.03 18.75 19.02 312,191 +0.18(+0.96%)
Sep 11, 2014 18.58 18.94 18.41 18.84 341,552 +0.12(+0.64%)
Sep 10, 2014 18.49 18.83 18.41 18.72 748,499 +0.19(+1.03%)
Sep 09, 2014 18.62 18.67 18.36 18.53 443,949 -0.14(-0.75%)
Sep 08, 2014 18.76 19.02 18.27 18.67 584,207 -0.17(-0.90%)
Sep 05, 2014 18.34 18.95 18.22 18.84 950,211 +0.47(+2.56%)
Sep 04, 2014 18.28 18.45 18.20 18.37 354,393 +0.17(+0.93%)
Sep 03, 2014 18.18 18.23 17.86 18.20 605,688 +0.16(+0.89%)
Sep 02, 2014 17.69 18.30 17.69 18.04 682,064 +0.46(+2.62%)
Aug 29, 2014 17.80 17.58 17.58 17.58 346,800 -0.16(-0.90%)
Aug 28, 2014 18.00 18.03 17.68 17.74 388,798 -0.44(-2.42%)
Aug 27, 2014 18.46 18.48 18.13 18.18 552,819 -0.24(-1.30%)
Aug 26, 2014 18.34 18.48 18.03 18.42 487,495 +0.14(+0.77%)
Aug 25, 2014 18.28 18.36 17.58 18.28 970,644 +0.07(+0.38%)
Aug 22, 2014 17.13 19.35 17.13 18.21 2,926,482 +1.12(+6.55%)
Aug 21, 2014 17.85 18.01 17.10 17.09 1,076,347 -0.72(-4.04%)
Aug 20, 2014 17.70 17.96 17.43 17.81 370,181 +0.01(+0.06%)
Aug 19, 2014 17.09 18.20 17.04 17.80 1,076,202 +0.71(+4.15%)
Aug 18, 2014 17.13 17.39 16.98 17.09 739,675 +0.19(+1.12%)
Aug 15, 2014 17.43 17.47 16.83 16.90 681,936 -0.39(-2.26%)
Aug 14, 2014 17.08 17.44 17.02 17.29 276,079 +0.28(+1.65%)
Aug 13, 2014 17.19 17.19 16.62 17.01 300,293 -0.15(-0.87%)
Aug 12, 2014 17.43 17.55 16.88 17.16 233,431 -0.29(-1.66%)
Aug 11, 2014 17.37 17.59 17.22 17.45 181,951 +0.14(+0.81%)
Aug 08, 2014 16.99 17.32 16.88 17.31 227,047 +0.31(+1.82%)
Aug 07, 2014 17.31 17.47 16.90 17.00 132,143 -0.27(-1.56%)
Aug 06, 2014 16.58 17.40 16.50 17.27 288,626 +0.55(+3.29%)
Aug 05, 2014 16.75 17.15 16.64 16.72 248,810 -0.21(-1.21%)
Aug 04, 2014 16.32 16.98 16.19 16.93 389,120 +0.62(+3.83%)
Aug 01, 2014 16.50 16.55 16.01 16.30 597,487 -0.16(-0.97%)
Jul 31, 2014 16.75 16.90 16.24 16.46 862,583 -0.43(-2.55%)
Jul 30, 2014 17.04 17.04 16.63 16.89 220,454 +0.00(+0.00%)
Jul 29, 2014 16.44 16.99 16.37 16.89 588,542 +0.50(+3.05%)
Jul 28, 2014 16.74 16.83 16.31 16.39 598,499 -0.36(-2.15%)
Jul 25, 2014 16.97 16.98 16.67 16.75 254,280 -0.39(-2.28%)
Jul 24, 2014 16.96 17.33 16.95 17.14 279,147 +0.19(+1.12%)
Jul 23, 2014 16.85 17.05 16.64 16.95 228,855 +0.09(+0.53%)
Jul 22, 2014 17.01 17.03 16.79 16.86 220,631 -0.09(-0.53%)
Jul 21, 2014 17.24 17.24 16.80 16.95 591,197 -0.47(-2.70%)
Jul 18, 2014 16.74 17.50 16.71 17.42 521,444 +0.78(+4.69%)
Jul 17, 2014 16.64 17.00 16.51 16.64 469,593 -0.06(-0.36%)
Jul 16, 2014 16.58 16.75 16.30 16.70 624,341 +0.23(+1.40%)
Jul 15, 2014 16.80 16.82 16.46 16.47 439,949 -0.28(-1.67%)
Jul 14, 2014 17.06 17.30 16.66 16.75 375,015 -0.07(-0.42%)
Jul 11, 2014 17.58 17.59 16.78 16.82 458,443 -0.77(-4.38%)
Jul 10, 2014 17.14 17.94 16.89 17.59 506,395 +0.18(+1.03%)
Jul 09, 2014 18.06 18.06 17.34 17.41 668,503 -0.55(-3.06%)
Jul 08, 2014 17.94 18.01 17.45 17.96 1,074,435 +0.05(+0.28%)
Jul 07, 2014 18.20 18.24 17.79 17.91 449,525 -0.36(-1.97%)
Jul 03, 2014 17.96 18.27 18.27 18.27 161,200 +0.34(+1.90%)
Jul 02, 2014 18.06 18.31 17.50 17.93 378,969 -0.12(-0.66%)
Jul 01, 2014 17.96 18.19 17.84 18.05 579,764 +0.23(+1.29%)
Jun 30, 2014 17.69 17.91 17.62 17.82 511,905 +0.03(+0.17%)
Jun 27, 2014 17.96 18.01 17.73 17.79 1,242,897 -0.23(-1.28%)
Jun 26, 2014 18.00 18.13 17.69 18.02 243,052 +0.03(+0.17%)
Jun 25, 2014 18.07 18.24 17.91 17.99 436,481 -0.15(-0.83%)
Jun 24, 2014 18.28 18.59 18.02 18.14 317,997 -0.22(-1.20%)
Jun 23, 2014 18.92 19.02 18.32 18.36 668,129 -0.52(-2.75%)
Jun 20, 2014 19.20 19.25 18.72 18.88 1,256,865 -0.28(-1.46%)
Jun 19, 2014 19.09 19.23 18.87 19.16 613,914 +0.16(+0.84%)
Jun 18, 2014 18.88 19.18 18.61 19.00 466,199 +0.14(+0.77%)
Jun 17, 2014 18.80 19.08 18.64 18.86 422,230 +0.12(+0.67%)
Jun 16, 2014 18.30 18.89 18.03 18.73 592,553 +0.51(+2.80%)
Jun 13, 2014 18.42 18.50 17.60 18.22 761,433 -0.09(-0.49%)
Jun 12, 2014 18.73 18.90 18.20 18.31 494,946 -0.42(-2.24%)
Jun 11, 2014 18.60 18.87 18.29 18.73 638,866 +0.15(+0.81%)
Jun 10, 2014 18.32 18.69 18.17 18.58 522,659 +0.07(+0.38%)
Jun 06, 2014 18.65 18.87 18.36 18.51 556,498 -0.12(-0.64%)
Jun 05, 2014 18.00 18.74 17.80 18.63 1,517,782 +0.57(+3.16%)
Jun 04, 2014 16.75 18.35 16.71 18.06 2,096,478 +1.12(+6.61%)
Jun 03, 2014 16.45 16.99 16.01 16.94 676,571 +0.50(+3.04%)
Jun 02, 2014 16.19 16.69 16.04 16.44 669,698 +0.28(+1.73%)
May 30, 2014 16.05 16.28 15.99 16.16 388,610 +0.11(+0.69%)
May 29, 2014 16.04 16.20 15.85 16.05 317,232 +0.05(+0.31%)
May 28, 2014 16.39 16.58 15.99 16.00 496,689 -0.50(-3.03%)
May 27, 2014 15.79 16.83 15.53 16.50 735,363 +0.94(+6.04%)
May 23, 2014 15.52 15.56 15.56 15.56 317,500 -0.01(-0.06%)
May 22, 2014 15.19 15.60 15.09 15.57 204,793 +0.36(+2.37%)
May 21, 2014 15.17 15.40 15.07 15.21 409,606 +0.09(+0.60%)
May 20, 2014 15.11 15.33 14.91 15.12 447,684 +0.01(+0.07%)
May 19, 2014 14.50 15.25 14.46 15.11 1,215,813 +0.88(+6.18%)
May 16, 2014 13.76 14.31 13.51 14.23 378,891 +0.45(+3.27%)
May 15, 2014 14.21 14.39 13.72 13.78 453,085 -0.50(-3.50%)
May 14, 2014 14.65 14.85 14.23 14.28 489,730 -0.44(-2.99%)
May 13, 2014 14.96 14.96 14.53 14.72 939,458 -0.24(-1.60%)
May 12, 2014 15.06 15.27 14.58 14.96 1,081,096 -0.13(-0.86%)
May 09, 2014 12.84 15.60 12.84 15.09 2,367,117 +2.04(+15.63%)
May 08, 2014 13.27 13.67 12.86 13.05 740,286 -0.47(-3.48%)
May 07, 2014 13.34 13.57 12.93 13.52 355,845 +0.16(+1.20%)
May 06, 2014 13.84 14.00 13.18 13.36 303,663 -0.52(-3.75%)
May 05, 2014 13.99 14.16 13.68 13.88 273,927 -0.23(-1.63%)
May 02, 2014 13.86 14.18 13.70 14.11 340,544 +0.32(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.