Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.090 5.110 4.950 5.000 260,381 -0.09(-1.77%)
Apr 28, 2011 5.050 5.120 4.990 5.090 131,932 +0.04(+0.79%)
Apr 27, 2011 5.050 5.090 4.960 5.050 397,054 +0.02(+0.40%)
Apr 26, 2011 5.010 5.130 5.000 5.030 208,228 +0.03(+0.60%)
Apr 25, 2011 5.050 5.140 4.960 5.000 153,899 -0.05(-0.99%)
Apr 21, 2011 5.000 5.100 4.990 5.050 137,153 +0.06(+1.20%)
Apr 20, 2011 4.940 5.000 4.910 4.990 168,236 +0.13(+2.67%)
Apr 19, 2011 4.880 4.910 4.815 4.860 122,950 +0.01(+0.21%)
Apr 18, 2011 4.800 4.910 4.760 4.850 163,665 -0.01(-0.21%)
Apr 15, 2011 4.840 4.880 4.800 4.860 234,710 +0.01(+0.21%)
Apr 14, 2011 4.800 4.860 4.790 4.850 219,273 +0.01(+0.21%)
Apr 13, 2011 4.800 4.900 4.770 4.840 142,821 +0.00(+0.00%)
Apr 12, 2011 4.750 5.020 4.680 4.840 841,968 -0.22(-4.35%)
Apr 11, 2011 4.980 5.080 4.930 5.060 159,099 +0.07(+1.40%)
Apr 08, 2011 5.140 5.150 4.950 4.990 163,384 -0.10(-1.96%)
Apr 07, 2011 5.050 5.150 4.980 5.090 234,259 +0.03(+0.59%)
Apr 06, 2011 4.800 5.070 4.800 5.060 517,238 +0.20(+4.12%)
Apr 05, 2011 4.800 4.930 4.735 4.860 101,055 +0.06(+1.25%)
Apr 04, 2011 4.920 4.920 4.710 4.800 163,999 -0.11(-2.24%)
Apr 01, 2011 4.950 5.030 4.880 4.910 323,452 +0.01(+0.20%)
Mar 31, 2011 4.820 4.900 4.770 4.900 88,357 +0.05(+1.03%)
Mar 30, 2011 4.810 4.910 4.760 4.850 145,108 +0.04(+0.83%)
Mar 29, 2011 4.770 4.880 4.700 4.810 68,979 +0.05(+1.05%)
Mar 28, 2011 4.890 4.890 4.720 4.760 77,985 -0.09(-1.86%)
Mar 25, 2011 4.760 4.940 4.710 4.850 124,767 +0.13(+2.75%)
Mar 24, 2011 4.800 4.800 4.620 4.720 149,159 -0.04(-0.84%)
Mar 23, 2011 4.710 4.760 4.540 4.760 125,555 +0.05(+1.06%)
Mar 22, 2011 4.770 4.790 4.660 4.710 78,428 -0.03(-0.63%)
Mar 21, 2011 4.670 4.920 4.600 4.740 123,761 +0.06(+1.28%)
Mar 18, 2011 4.630 4.820 4.570 4.680 531,970 +0.12(+2.63%)
Mar 17, 2011 4.730 4.730 4.480 4.560 132,522 -0.09(-1.94%)
Mar 16, 2011 4.760 4.780 4.550 4.650 295,535 -0.16(-3.33%)
Mar 15, 2011 4.570 4.820 4.460 4.810 233,391 +0.06(+1.26%)
Mar 14, 2011 4.730 4.815 4.670 4.750 159,443 -0.03(-0.63%)
Mar 11, 2011 4.750 4.830 4.700 4.780 125,770 +0.02(+0.42%)
Mar 10, 2011 4.680 4.820 4.675 4.760 239,328 +0.01(+0.21%)
Mar 09, 2011 4.920 4.930 4.715 4.750 316,067 -0.19(-3.85%)
Mar 08, 2011 4.750 4.950 4.720 4.940 106,314 +0.19(+4.00%)
Mar 07, 2011 4.840 4.840 4.720 4.750 257,652 -0.08(-1.66%)
Mar 04, 2011 4.860 4.860 4.610 4.830 215,946 -0.04(-0.82%)
Mar 03, 2011 4.660 4.950 4.640 4.870 317,891 +0.28(+6.10%)
Mar 02, 2011 4.520 4.625 4.470 4.590 286,780 +0.05(+1.10%)
Mar 01, 2011 4.690 4.690 4.530 4.540 208,414 -0.13(-2.78%)
Feb 28, 2011 4.670 4.670 4.490 4.670 250,538 +0.03(+0.65%)
Feb 25, 2011 4.450 4.660 4.420 4.640 153,999 +0.21(+4.74%)
Feb 24, 2011 4.350 4.500 4.300 4.430 190,354 +0.08(+1.84%)
Feb 23, 2011 4.360 4.460 4.280 4.350 399,140 -0.01(-0.23%)
Feb 22, 2011 4.490 4.535 4.330 4.360 435,857 -0.19(-4.18%)
Feb 18, 2011 4.630 4.660 4.490 4.550 251,779 -0.04(-0.87%)
Feb 17, 2011 4.600 4.690 4.580 4.590 174,554 -0.04(-0.86%)
Feb 16, 2011 4.670 4.700 4.530 4.630 368,290 -0.02(-0.43%)
Feb 15, 2011 4.800 4.850 4.570 4.650 540,013 -0.16(-3.33%)
Feb 14, 2011 4.850 4.940 4.800 4.810 326,424 -0.11(-2.24%)
Feb 11, 2011 4.850 4.920 4.850 4.920 115,032 +0.07(+1.44%)
Feb 10, 2011 4.870 4.900 4.800 4.850 156,785 -0.04(-0.82%)
Feb 09, 2011 4.960 4.980 4.880 4.890 190,701 -0.11(-2.20%)
Feb 08, 2011 4.960 5.000 4.920 5.000 167,626 +0.05(+1.01%)
Feb 07, 2011 4.910 5.020 4.890 4.950 201,586 +0.07(+1.43%)
Feb 04, 2011 4.910 4.910 4.800 4.880 130,391 -0.02(-0.41%)
Feb 03, 2011 4.960 5.005 4.820 4.900 224,682 -0.03(-0.61%)
Feb 02, 2011 5.000 5.030 4.900 4.930 264,927 -0.07(-1.40%)
Feb 01, 2011 4.830 5.050 4.830 5.000 557,931 +0.05(+1.01%)
Jan 31, 2011 5.000 5.050 4.900 4.950 403,920 -0.03(-0.60%)
Jan 28, 2011 5.070 5.080 4.930 4.980 553,382 -0.09(-1.78%)
Jan 27, 2011 4.980 5.170 4.940 5.070 682,497 +0.07(+1.40%)
Jan 26, 2011 4.860 5.040 4.620 5.000 879,788 +0.12(+2.46%)
Jan 25, 2011 4.050 4.970 4.050 4.880 2,768,977 +0.86(+21.39%)
Jan 24, 2011 3.840 4.030 3.830 4.020 1,240,203 +0.20(+5.24%)
Jan 21, 2011 3.920 3.980 3.790 3.820 810,161 -0.06(-1.55%)
Jan 20, 2011 3.920 4.030 3.880 3.880 599,440 -0.11(-2.76%)
Jan 19, 2011 4.150 4.160 3.980 3.990 505,154 -0.16(-3.86%)
Jan 18, 2011 4.290 4.380 4.100 4.150 494,088 -0.12(-2.81%)
Jan 14, 2011 4.390 4.430 4.270 4.270 388,955 -0.14(-3.17%)
Jan 13, 2011 4.400 4.430 4.300 4.410 415,496 +0.02(+0.46%)
Jan 12, 2011 4.450 4.450 4.280 4.390 880,324 -0.06(-1.35%)
Jan 11, 2011 5.000 5.010 4.130 4.450 2,462,594 -0.87(-16.35%)
Jan 10, 2011 5.320 5.440 5.240 5.320 271,901 -0.03(-0.56%)
Jan 07, 2011 5.330 5.460 5.260 5.350 375,282 +0.02(+0.38%)
Jan 06, 2011 5.350 5.360 5.299 5.330 226,312 +0.00(+0.00%)
Jan 05, 2011 5.320 5.390 5.290 5.330 206,179 -0.03(-0.56%)
Jan 04, 2011 5.520 5.520 5.220 5.360 283,857 -0.12(-2.19%)
Jan 03, 2011 5.330 5.520 5.310 5.480 298,659 +0.20(+3.79%)
Dec 31, 2010 5.360 5.360 5.280 5.280 134,802 -0.11(-2.04%)
Dec 30, 2010 5.420 5.480 5.390 5.390 73,349 -0.02(-0.37%)
Dec 29, 2010 5.430 5.470 5.350 5.410 116,490 +0.01(+0.19%)
Dec 28, 2010 5.510 5.530 5.380 5.400 100,262 -0.12(-2.17%)
Dec 27, 2010 5.500 5.570 5.460 5.520 139,791 +0.02(+0.36%)
Dec 23, 2010 5.490 5.570 5.380 5.500 254,980 +0.00(+0.00%)
Dec 22, 2010 5.390 5.530 5.390 5.500 577,712 +0.11(+2.04%)
Dec 21, 2010 5.490 5.540 5.350 5.390 251,776 -0.08(-1.46%)
Dec 20, 2010 5.480 5.520 5.230 5.470 383,423 +0.00(+0.00%)
Dec 17, 2010 5.440 5.550 5.340 5.470 547,524 +0.02(+0.37%)
Dec 16, 2010 5.460 5.590 5.430 5.450 719,664 -0.01(-0.18%)
Dec 15, 2010 5.510 5.540 5.410 5.460 192,490 -0.04(-0.73%)
Dec 14, 2010 5.540 5.600 5.450 5.500 230,657 +0.02(+0.36%)
Dec 13, 2010 5.560 5.570 5.460 5.480 267,148 -0.04(-0.72%)
Dec 10, 2010 5.490 5.530 5.360 5.520 301,588 +0.03(+0.55%)
Dec 09, 2010 5.550 5.550 5.390 5.490 238,569 +0.02(+0.37%)
Dec 08, 2010 5.820 5.860 5.440 5.470 613,455 -0.34(-5.85%)
Dec 07, 2010 5.880 5.930 5.770 5.810 613,057 +0.02(+0.35%)
Dec 06, 2010 5.460 5.830 5.460 5.790 536,340 +0.34(+6.24%)
Dec 03, 2010 5.270 5.580 5.240 5.450 491,328 +0.12(+2.25%)
Dec 02, 2010 5.180 5.400 5.160 5.330 302,622 +0.14(+2.70%)
Dec 01, 2010 5.330 5.340 5.170 5.190 215,208 -0.01(-0.19%)
Nov 30, 2010 5.180 5.280 5.000 5.200 170,458 -0.05(-0.95%)
Nov 29, 2010 5.130 5.300 5.030 5.250 264,884 +0.10(+1.94%)
Nov 26, 2010 5.140 5.200 5.140 5.150 64,436 -0.03(-0.58%)
Nov 24, 2010 5.200 5.180 5.180 5.180 216,719 +0.07(+1.37%)
Nov 23, 2010 5.080 5.130 4.950 5.110 148,226 -0.05(-0.97%)
Nov 22, 2010 5.120 5.250 5.000 5.160 292,704 +0.06(+1.18%)
Nov 19, 2010 5.110 5.150 4.910 5.100 169,448 -0.01(-0.20%)
Nov 18, 2010 4.710 5.220 4.710 5.110 694,135 +0.48(+10.37%)
Nov 17, 2010 4.840 4.900 4.580 4.630 353,770 -0.17(-3.54%)
Nov 16, 2010 4.660 4.950 4.650 4.800 472,681 -0.31(-6.07%)
Nov 15, 2010 5.060 5.210 5.050 5.110 152,587 +0.12(+2.40%)
Nov 12, 2010 5.100 5.100 4.900 4.990 251,612 -0.16(-3.11%)
Nov 11, 2010 5.360 5.400 5.110 5.150 234,746 -0.25(-4.63%)
Nov 10, 2010 5.310 5.480 5.211 5.400 412,627 +0.10(+1.89%)
Nov 09, 2010 5.420 5.500 5.170 5.300 392,531 -0.09(-1.67%)
Nov 08, 2010 5.180 5.390 5.160 5.390 263,664 +0.18(+3.45%)
Nov 05, 2010 5.160 5.240 5.060 5.210 217,500 +0.08(+1.56%)
Nov 04, 2010 4.910 5.130 4.910 5.130 275,174 +0.34(+7.10%)
Nov 03, 2010 4.930 4.940 4.780 4.790 494,206 -0.15(-3.04%)
Nov 02, 2010 4.790 4.940 4.690 4.940 310,195 +0.22(+4.66%)
Nov 01, 2010 4.820 4.900 4.610 4.720 448,582 -0.07(-1.46%)
Oct 29, 2010 4.760 4.900 4.750 4.790 306,455 +0.02(+0.42%)
Oct 28, 2010 5.000 5.070 4.770 4.770 487,253 -0.17(-3.44%)
Oct 27, 2010 4.970 5.030 4.830 4.940 397,613 -0.43(-8.01%)
Oct 25, 2010 5.080 5.390 5.040 5.370 363,309 +0.38(+7.62%)
Oct 22, 2010 5.260 5.260 4.990 4.990 350,984 -0.27(-5.13%)
Oct 21, 2010 5.360 5.400 5.130 5.260 208,728 -0.06(-1.13%)
Oct 20, 2010 5.120 5.390 5.120 5.320 222,897 +0.26(+5.14%)
Oct 19, 2010 5.300 5.420 5.040 5.060 408,862 -0.35(-6.47%)
Oct 18, 2010 5.360 5.449 5.260 5.410 329,736 +0.06(+1.12%)
Oct 15, 2010 5.480 5.600 5.300 5.350 352,214 -0.02(-0.37%)
Oct 14, 2010 5.400 5.440 5.200 5.370 461,682 -0.03(-0.56%)
Oct 13, 2010 5.180 5.461 5.180 5.400 359,292 +0.25(+4.85%)
Oct 12, 2010 5.540 5.540 5.120 5.150 376,654 -0.39(-7.04%)
Oct 11, 2010 5.480 5.650 5.460 5.540 453,162 +0.10(+1.84%)
Oct 08, 2010 5.340 5.450 5.160 5.440 249,566 +0.09(+1.68%)
Oct 07, 2010 5.300 5.460 5.220 5.350 448,399 +0.08(+1.52%)
Oct 06, 2010 4.970 5.270 4.950 5.270 328,365 +0.30(+6.04%)
Oct 05, 2010 4.950 5.110 4.810 4.970 355,432 +0.09(+1.84%)
Oct 04, 2010 4.850 4.990 4.780 4.880 366,292 +0.02(+0.41%)
Oct 01, 2010 4.820 4.900 4.700 4.860 183,353 +0.09(+1.89%)
Sep 30, 2010 4.940 4.980 4.770 4.770 229,821 -0.12(-2.45%)
Sep 29, 2010 4.730 4.900 4.720 4.890 167,831 +0.11(+2.30%)
Sep 28, 2010 4.790 4.790 4.690 4.780 262,358 +0.00(+0.00%)
Sep 27, 2010 4.680 4.780 4.580 4.780 129,004 +0.11(+2.36%)
Sep 24, 2010 4.680 4.740 4.590 4.670 243,649 +0.09(+1.97%)
Sep 23, 2010 4.510 4.800 4.500 4.580 452,367 +0.01(+0.22%)
Sep 22, 2010 4.690 4.740 4.510 4.570 190,782 -0.17(-3.59%)
Sep 21, 2010 4.500 4.810 4.470 4.740 394,588 +0.22(+4.87%)
Sep 20, 2010 4.410 4.550 4.290 4.520 427,559 +0.14(+3.20%)
Sep 17, 2010 4.290 4.410 4.180 4.380 942,003 -0.11(-2.45%)
Sep 15, 2010 4.410 4.520 4.350 4.490 239,319 +0.04(+0.90%)
Sep 14, 2010 4.450 4.580 4.410 4.450 286,939 -0.03(-0.67%)
Sep 13, 2010 4.280 4.550 4.230 4.480 449,644 +0.26(+6.16%)
Sep 10, 2010 4.230 4.290 4.180 4.220 171,006 +0.00(+0.00%)
Sep 09, 2010 4.220 4.300 4.150 4.220 208,043 +0.02(+0.48%)
Sep 08, 2010 4.170 4.250 4.150 4.200 157,503 +0.04(+0.96%)
Sep 07, 2010 4.390 4.390 4.150 4.160 271,965 -0.26(-5.88%)
Sep 03, 2010 4.030 4.447 4.000 4.420 407,625 +0.46(+11.62%)
Sep 02, 2010 3.830 4.045 3.770 3.960 651,783 +0.16(+4.21%)
Sep 01, 2010 3.790 3.850 3.750 3.800 271,105 +0.10(+2.70%)
Aug 31, 2010 3.670 3.800 3.630 3.700 228,085 +0.04(+1.09%)
Aug 30, 2010 3.810 3.830 3.650 3.660 374,501 -0.19(-4.94%)
Aug 27, 2010 3.750 3.870 3.530 3.850 227,666 +0.18(+4.90%)
Aug 26, 2010 3.800 3.880 3.615 3.670 395,414 +0.01(+0.27%)
Aug 25, 2010 3.690 3.720 3.550 3.660 373,796 -0.07(-1.88%)
Aug 24, 2010 3.580 3.830 3.530 3.730 532,836 +0.07(+1.91%)
Aug 23, 2010 3.910 3.910 3.550 3.660 1,390,975 +0.07(+1.95%)
Aug 20, 2010 3.700 3.870 3.550 3.590 523,748 -0.15(-4.01%)
Aug 19, 2010 3.810 3.900 3.650 3.740 379,554 -0.09(-2.35%)
Aug 18, 2010 3.950 3.960 3.790 3.830 170,140 -0.12(-3.04%)
Aug 17, 2010 3.890 4.020 3.850 3.950 352,854 +0.14(+3.67%)
Aug 16, 2010 3.890 3.970 3.800 3.810 291,362 -0.16(-4.03%)
Aug 13, 2010 4.160 4.200 3.960 3.970 376,675 -0.20(-4.80%)
Aug 12, 2010 4.130 4.310 4.112 4.170 263,688 -0.10(-2.34%)
Aug 11, 2010 4.440 4.690 4.270 4.270 399,506 -0.36(-7.78%)
Aug 10, 2010 4.680 4.740 4.580 4.630 120,602 -0.13(-2.73%)
Aug 09, 2010 4.750 4.790 4.630 4.760 126,097 +0.05(+1.06%)
Aug 06, 2010 4.520 4.770 4.340 4.710 316,918 +0.07(+1.51%)
Aug 05, 2010 4.890 4.930 4.640 4.640 176,131 -0.31(-6.26%)
Aug 04, 2010 4.470 5.000 4.450 4.950 447,970 +0.51(+11.49%)
Aug 03, 2010 4.390 4.540 4.280 4.440 449,297 +0.00(+0.00%)
Aug 02, 2010 4.490 4.510 4.260 4.440 334,118 +0.08(+1.83%)
Jul 30, 2010 4.210 4.430 4.152 4.360 162,767 +0.04(+0.93%)
Jul 29, 2010 4.350 4.420 4.170 4.320 153,394 +0.02(+0.47%)
Jul 28, 2010 4.390 4.410 4.270 4.300 249,225 -0.04(-0.92%)
Jul 27, 2010 4.420 4.460 4.200 4.340 280,799 -0.01(-0.23%)
Jul 26, 2010 4.350 4.400 4.240 4.350 468,583 +0.01(+0.23%)
Jul 23, 2010 4.270 4.390 4.220 4.340 332,617 +0.03(+0.70%)
Jul 22, 2010 4.300 4.370 4.240 4.310 360,655 +0.11(+2.62%)
Jul 21, 2010 4.550 4.600 4.190 4.200 271,813 -0.29(-6.46%)
Jul 20, 2010 4.220 4.500 4.190 4.490 166,417 +0.16(+3.70%)
Jul 19, 2010 4.240 4.380 4.112 4.330 187,566 +0.08(+1.88%)
Jul 16, 2010 4.610 4.670 4.230 4.250 351,082 -0.43(-9.19%)
Jul 15, 2010 4.800 4.830 4.542 4.680 187,137 -0.13(-2.70%)
Jul 14, 2010 4.800 4.910 4.580 4.810 170,813 +0.02(+0.42%)
Jul 13, 2010 4.780 4.850 4.650 4.790 496,384 +0.14(+3.01%)
Jul 12, 2010 4.450 5.440 4.450 4.650 860,774 +0.34(+7.89%)
Jul 09, 2010 4.150 4.360 4.150 4.310 395,081 +0.16(+3.86%)
Jul 08, 2010 4.030 4.370 3.960 4.150 605,483 +0.26(+6.68%)
Jul 07, 2010 3.540 3.910 3.540 3.890 427,301 +0.36(+10.20%)
Jul 06, 2010 3.930 4.060 3.510 3.530 401,395 -0.29(-7.59%)
Jul 02, 2010 3.860 4.070 3.700 3.820 281,809 +0.01(+0.26%)
Jul 01, 2010 3.970 4.000 3.650 3.810 408,024 -0.18(-4.51%)
Jun 30, 2010 4.150 4.280 3.965 3.990 303,630 -0.15(-3.62%)
Jun 29, 2010 4.300 4.430 3.980 4.140 738,485 -0.47(-10.20%)
Jun 25, 2010 4.530 4.610 4.320 4.610 593,224 +0.10(+2.22%)
Jun 24, 2010 4.610 4.640 4.410 4.510 210,508 -0.19(-4.04%)
Jun 23, 2010 4.470 4.740 4.430 4.700 172,072 +0.24(+5.38%)
Jun 22, 2010 4.670 4.900 4.450 4.460 369,704 -0.17(-3.67%)
Jun 21, 2010 4.870 4.870 4.470 4.630 366,912 -0.10(-2.11%)
Jun 18, 2010 4.880 4.880 4.120 4.730 457,759 -0.11(-2.27%)
Jun 17, 2010 5.090 5.090 4.710 4.840 320,207 -0.22(-4.35%)
Jun 16, 2010 5.170 5.220 5.010 5.060 237,633 -0.18(-3.44%)
Jun 15, 2010 5.250 5.300 5.020 5.240 332,327 +0.05(+0.96%)
Jun 14, 2010 4.940 5.340 4.940 5.190 352,422 +0.35(+7.23%)
Jun 11, 2010 4.660 4.840 4.550 4.840 309,347 +0.08(+1.57%)
Jun 10, 2010 4.590 4.770 4.460 4.765 415,387 +0.33(+7.56%)
Jun 09, 2010 4.370 4.720 4.320 4.430 416,561 +0.15(+3.50%)
Jun 08, 2010 4.540 4.660 4.240 4.280 1,914,466 -0.23(-5.10%)
Jun 07, 2010 4.940 4.990 4.500 4.510 563,756 -0.39(-7.96%)
Jun 04, 2010 5.020 5.220 4.840 4.900 519,656 -0.42(-7.89%)
Jun 03, 2010 5.450 5.550 5.210 5.320 274,875 -0.14(-2.56%)
Jun 02, 2010 5.220 5.500 5.200 5.460 440,553 +0.27(+5.20%)
Jun 01, 2010 5.580 5.660 5.190 5.190 567,450 -0.47(-8.30%)
May 28, 2010 5.690 5.750 5.500 5.660 390,594 -0.03(-0.53%)
May 27, 2010 5.630 5.710 5.390 5.690 537,602 +0.32(+5.96%)
May 26, 2010 5.420 5.650 5.340 5.370 596,755 +0.05(+0.94%)
May 25, 2010 5.090 5.360 5.010 5.320 533,734 +0.03(+0.57%)
May 24, 2010 5.360 5.630 5.160 5.290 766,393 -0.06(-1.12%)
May 21, 2010 5.030 5.500 5.030 5.350 807,650 +0.26(+5.06%)
May 20, 2010 5.120 5.360 5.080 5.093 631,150 -0.33(-6.04%)
May 19, 2010 5.500 5.570 5.240 5.420 418,808 -0.13(-2.34%)
May 18, 2010 5.820 5.980 5.460 5.550 1,049,885 -0.20(-3.48%)
May 17, 2010 5.360 5.780 5.160 5.750 1,904,188 +0.45(+8.49%)
May 14, 2010 5.370 5.450 5.120 5.300 465,508 -0.17(-3.11%)
May 13, 2010 5.830 5.840 5.380 5.470 524,553 -0.37(-6.34%)
May 12, 2010 5.350 5.860 5.350 5.840 789,335 +0.49(+9.16%)
May 11, 2010 5.230 5.440 4.890 5.350 705,354 +0.16(+3.08%)
May 10, 2010 5.050 5.230 4.840 5.190 782,718 +0.58(+12.58%)
May 07, 2010 5.060 5.340 4.500 4.610 2,205,132 -0.44(-8.71%)
May 06, 2010 5.290 5.610 4.780 5.050 1,042,329 -0.23(-4.36%)
May 05, 2010 5.565 5.670 5.280 5.280 629,225 -0.33(-5.88%)
May 04, 2010 5.900 5.929 5.510 5.610 701,518 -0.41(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.