Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.45 26.83 25.52 26.18 244,731 -0.30(-1.13%)
Apr 28, 2005 27.00 27.07 26.40 26.48 453,265 -0.62(-2.29%)
Apr 27, 2005 26.93 27.60 26.46 27.10 429,458 +0.10(+0.37%)
Apr 26, 2005 26.68 27.23 26.68 27.00 311,850 +0.16(+0.60%)
Apr 25, 2005 26.88 26.99 26.37 26.84 406,730 +0.20(+0.75%)
Apr 22, 2005 27.48 27.60 26.55 26.64 413,853 -0.98(-3.55%)
Apr 21, 2005 26.09 28.41 26.05 27.62 749,759 +1.59(+6.11%)
Apr 20, 2005 26.11 26.20 25.95 26.03 561,410 -0.19(-0.72%)
Apr 19, 2005 26.25 26.49 25.97 26.22 549,398 -0.23(-0.87%)
Apr 18, 2005 25.74 26.56 25.74 26.45 520,088 +0.62(+2.40%)
Apr 15, 2005 26.03 26.20 25.82 25.83 612,995 -0.23(-0.88%)
Apr 14, 2005 26.40 26.57 25.95 26.06 312,052 -0.44(-1.66%)
Apr 13, 2005 26.98 26.98 26.41 26.50 285,881 -0.50(-1.85%)
Apr 12, 2005 27.01 27.10 26.68 27.00 339,177 -0.16(-0.59%)
Apr 11, 2005 27.65 27.65 26.81 27.16 344,172 -0.42(-1.52%)
Apr 08, 2005 28.37 28.37 27.46 27.58 285,749 -0.72(-2.54%)
Apr 07, 2005 28.88 28.89 28.00 28.30 447,519 -0.36(-1.26%)
Apr 06, 2005 29.24 29.30 28.57 28.66 132,308 -0.42(-1.44%)
Apr 05, 2005 28.76 29.20 28.53 29.08 264,472 +0.47(+1.64%)
Apr 04, 2005 28.25 28.74 28.12 28.61 231,293 +0.42(+1.49%)
Apr 01, 2005 28.93 29.00 27.95 28.19 300,568 -0.68(-2.36%)
Mar 31, 2005 28.80 28.95 28.67 28.87 254,461 +0.09(+0.31%)
Mar 30, 2005 28.26 28.78 28.26 28.78 600,522 +0.48(+1.70%)
Mar 29, 2005 28.63 28.63 28.15 28.30 609,924 -0.19(-0.67%)
Mar 28, 2005 28.87 28.95 28.40 28.49 405,046 -0.31(-1.08%)
Mar 24, 2005 29.13 29.43 28.78 28.80 469,786 -0.40(-1.37%)
Mar 23, 2005 28.69 29.75 28.32 29.20 490,478 +0.44(+1.53%)
Mar 22, 2005 28.62 29.31 28.62 28.76 84,790 +0.06(+0.21%)
Mar 21, 2005 28.50 28.93 28.50 28.70 249,882 +0.16(+0.56%)
Mar 18, 2005 29.27 29.28 28.26 28.54 421,064 -0.74(-2.53%)
Mar 17, 2005 29.70 29.72 29.23 29.28 245,434 -0.42(-1.41%)
Mar 16, 2005 29.69 29.91 29.50 29.70 135,565 -0.08(-0.27%)
Mar 15, 2005 30.00 30.25 29.78 29.78 187,145 -0.26(-0.87%)
Mar 14, 2005 29.85 30.04 29.85 30.04 283,068 +0.13(+0.43%)
Mar 11, 2005 30.13 30.38 29.75 29.91 299,233 -0.16(-0.53%)
Mar 10, 2005 30.39 30.39 29.68 30.07 342,257 -0.11(-0.36%)
Mar 09, 2005 31.01 31.07 30.16 30.18 229,424 -1.00(-3.21%)
Mar 08, 2005 31.43 31.55 31.04 31.18 327,760 -0.11(-0.35%)
Mar 07, 2005 31.51 31.54 31.23 31.29 82,462 -0.09(-0.29%)
Mar 04, 2005 31.02 31.43 30.79 31.38 155,525 +0.46(+1.49%)
Mar 03, 2005 31.14 31.33 30.90 30.92 135,476 -0.03(-0.10%)
Mar 02, 2005 30.94 31.40 30.81 30.95 213,067 -0.06(-0.19%)
Mar 01, 2005 31.16 31.25 30.76 31.01 477,938 -0.34(-1.08%)
Feb 28, 2005 31.00 31.50 30.98 31.35 260,152 +0.39(+1.26%)
Feb 25, 2005 30.65 31.14 30.39 30.96 222,761 +0.41(+1.34%)
Feb 24, 2005 30.29 30.55 29.88 30.55 224,668 +0.17(+0.56%)
Feb 23, 2005 29.29 30.64 29.22 30.38 353,542 +1.08(+3.69%)
Feb 22, 2005 29.70 30.00 29.21 29.30 218,758 -0.17(-0.58%)
Feb 18, 2005 30.11 30.18 29.16 29.47 382,929 +0.22(+0.75%)
Feb 17, 2005 29.55 29.55 28.85 29.25 168,009 -0.39(-1.32%)
Feb 16, 2005 29.46 29.83 29.35 29.64 87,529 +0.02(+0.07%)
Feb 15, 2005 28.82 30.14 28.82 29.62 281,867 +0.71(+2.46%)
Feb 14, 2005 29.00 29.19 28.77 28.91 77,235 -0.06(-0.21%)
Feb 11, 2005 28.69 29.19 28.64 28.97 140,856 +0.17(+0.59%)
Feb 10, 2005 29.05 29.30 28.67 28.80 90,776 -0.36(-1.23%)
Feb 09, 2005 29.79 29.87 28.95 29.16 195,614 -0.51(-1.72%)
Feb 08, 2005 29.98 29.98 29.63 29.67 476,284 -0.31(-1.03%)
Feb 07, 2005 29.63 30.16 29.63 29.98 184,314 -0.13(-0.43%)
Feb 04, 2005 29.63 30.17 29.63 30.11 238,831 +0.42(+1.41%)
Feb 03, 2005 29.15 29.77 28.49 29.69 352,545 +0.41(+1.40%)
Feb 02, 2005 28.57 29.44 28.52 29.28 405,307 +0.63(+2.20%)
Feb 01, 2005 28.90 28.92 28.49 28.65 214,824 -0.08(-0.28%)
Jan 31, 2005 28.73 28.85 28.47 28.73 322,440 +0.20(+0.70%)
Jan 28, 2005 29.30 29.30 27.60 28.53 854,859 -0.85(-2.89%)
Jan 27, 2005 29.60 29.80 29.32 29.38 283,399 -0.32(-1.08%)
Jan 26, 2005 29.71 29.73 29.55 29.70 124,700 +0.00(+0.00%)
Jan 25, 2005 29.58 29.88 29.52 29.70 197,437 +0.20(+0.68%)
Jan 24, 2005 30.00 30.00 29.34 29.50 204,792 -0.38(-1.27%)
Jan 21, 2005 29.83 30.15 29.66 29.88 112,870 +0.02(+0.07%)
Jan 20, 2005 30.10 30.25 29.67 29.86 231,373 -0.38(-1.26%)
Jan 19, 2005 30.65 30.72 30.08 30.24 138,702 -0.63(-2.04%)
Jan 18, 2005 30.20 30.98 30.18 30.87 332,153 +0.51(+1.68%)
Jan 14, 2005 30.30 30.55 30.04 30.36 342,932 +0.06(+0.20%)
Jan 13, 2005 30.82 30.83 30.11 30.30 276,361 -0.56(-1.81%)
Jan 12, 2005 31.11 31.11 30.35 30.86 264,762 -0.05(-0.16%)
Jan 11, 2005 30.72 31.10 30.40 30.91 277,415 +0.11(+0.36%)
Jan 10, 2005 30.88 31.00 30.56 30.80 261,964 -0.07(-0.23%)
Jan 07, 2005 30.99 31.02 30.56 30.87 336,169 -0.08(-0.26%)
Jan 06, 2005 30.24 31.72 30.24 30.95 773,894 +1.01(+3.37%)
Jan 05, 2005 30.36 30.59 29.86 29.94 211,771 -0.53(-1.74%)
Jan 04, 2005 30.70 30.90 30.13 30.47 300,216 -0.08(-0.26%)
Jan 03, 2005 30.92 31.20 30.37 30.55 429,707 -0.08(-0.26%)
Dec 31, 2004 30.42 31.05 30.21 30.63 287,100 +0.21(+0.69%)
Dec 30, 2004 29.90 30.50 29.90 30.42 163,300 +0.37(+1.23%)
Dec 29, 2004 29.84 30.32 29.84 30.05 129,400 +0.08(+0.27%)
Dec 28, 2004 29.60 30.04 29.60 29.97 120,100 +0.15(+0.50%)
Dec 27, 2004 29.58 29.93 29.46 29.82 263,700 +0.18(+0.61%)
Dec 23, 2004 29.30 29.91 29.30 29.64 199,000 -0.03(-0.10%)
Dec 22, 2004 29.20 30.75 29.20 29.67 345,700 +0.37(+1.26%)
Dec 21, 2004 29.11 29.59 29.11 29.30 354,600 +0.07(+0.24%)
Dec 20, 2004 29.37 29.79 28.95 29.23 475,400 -0.19(-0.65%)
Dec 17, 2004 29.95 30.07 28.90 29.42 348,300 -0.51(-1.72%)
Dec 16, 2004 29.86 30.10 29.69 29.93 534,800 +0.04(+0.12%)
Dec 15, 2004 29.48 30.15 29.45 29.90 687,200 +0.35(+1.18%)
Dec 14, 2004 29.50 29.97 29.40 29.55 1,093,400 -0.46(-1.53%)
Dec 13, 2004 29.87 30.83 28.85 30.01 4,587,400 -6.27(-17.28%)
Dec 10, 2004 36.42 36.64 36.00 36.28 235,100 -0.01(-0.03%)
Dec 09, 2004 35.90 36.73 35.43 36.29 379,300 +0.30(+0.83%)
Dec 08, 2004 35.86 36.24 35.86 35.99 314,000 -0.01(-0.03%)
Dec 07, 2004 35.41 36.71 35.28 36.00 432,700 +0.61(+1.72%)
Dec 06, 2004 34.75 35.42 34.75 35.39 274,200 +0.48(+1.37%)
Dec 03, 2004 34.70 34.92 34.68 34.91 300,700 +0.16(+0.46%)
Dec 02, 2004 34.01 34.75 33.86 34.75 270,600 +0.60(+1.76%)
Dec 01, 2004 33.98 34.34 33.34 34.15 404,000 +0.66(+1.97%)
Nov 30, 2004 34.17 34.17 33.23 33.49 242,500 -0.53(-1.56%)
Nov 29, 2004 34.73 34.73 33.19 34.02 236,000 -0.48(-1.39%)
Nov 26, 2004 34.80 34.82 34.50 34.50 42,600 -0.14(-0.40%)
Nov 24, 2004 34.32 34.77 34.32 34.64 97,500 +0.34(+0.99%)
Nov 23, 2004 33.85 34.30 33.55 34.30 114,900 +0.63(+1.87%)
Nov 22, 2004 33.53 34.01 33.31 33.67 158,600 +0.00(+0.00%)
Nov 19, 2004 33.91 34.09 33.36 33.67 292,700 -0.52(-1.52%)
Nov 18, 2004 35.12 35.12 34.06 34.19 188,900 -0.82(-2.34%)
Nov 17, 2004 34.77 35.45 34.57 35.01 203,200 +0.39(+1.13%)
Nov 16, 2004 35.55 35.70 34.42 34.62 176,100 -1.01(-2.83%)
Nov 15, 2004 35.39 35.69 34.88 35.63 123,200 +0.19(+0.54%)
Nov 12, 2004 35.04 35.62 34.65 35.44 148,100 +0.23(+0.65%)
Nov 11, 2004 35.10 35.63 34.69 35.21 324,800 +0.39(+1.12%)
Nov 10, 2004 34.42 35.08 34.13 34.82 183,600 +0.46(+1.34%)
Nov 09, 2004 33.74 34.40 33.74 34.36 114,200 +0.46(+1.36%)
Nov 08, 2004 34.34 34.47 33.58 33.90 211,800 -0.54(-1.57%)
Nov 05, 2004 33.59 34.67 33.40 34.44 376,600 +0.85(+2.53%)
Nov 04, 2004 32.46 33.71 31.93 33.59 344,700 +1.24(+3.83%)
Nov 03, 2004 32.53 32.95 32.03 32.35 210,400 +0.30(+0.94%)
Nov 02, 2004 32.05 32.68 31.93 32.05 195,400 -0.17(-0.53%)
Nov 01, 2004 32.55 32.65 31.95 32.22 212,700 -0.42(-1.29%)
Oct 29, 2004 32.02 32.79 31.92 32.64 335,800 +0.67(+2.10%)
Oct 28, 2004 31.15 32.29 30.79 31.97 211,000 +0.90(+2.90%)
Oct 27, 2004 30.66 31.22 30.66 31.07 230,100 +0.08(+0.26%)
Oct 26, 2004 30.77 31.17 30.55 30.99 161,600 +0.02(+0.06%)
Oct 25, 2004 30.64 31.05 29.97 30.97 235,600 +0.43(+1.41%)
Oct 22, 2004 30.85 31.82 30.52 30.54 328,500 -0.35(-1.13%)
Oct 21, 2004 30.50 31.45 30.30 30.89 300,800 +0.29(+0.95%)
Oct 20, 2004 30.16 30.88 30.02 30.60 205,500 +0.31(+1.02%)
Oct 19, 2004 30.28 30.98 30.10 30.29 89,000 -0.10(-0.33%)
Oct 18, 2004 30.00 30.44 29.49 30.39 97,800 +0.52(+1.74%)
Oct 15, 2004 29.71 30.22 29.71 29.87 122,200 +0.11(+0.37%)
Oct 14, 2004 30.06 30.06 29.57 29.76 203,700 -0.17(-0.57%)
Oct 13, 2004 29.97 30.17 29.76 29.93 140,100 +0.04(+0.13%)
Oct 12, 2004 30.31 30.50 29.76 29.89 264,700 -0.54(-1.77%)
Oct 11, 2004 30.38 30.54 30.10 30.43 123,500 -0.01(-0.03%)
Oct 08, 2004 30.43 30.97 30.21 30.44 322,500 -0.09(-0.29%)
Oct 07, 2004 29.82 31.84 29.82 30.53 550,500 -0.99(-3.14%)
Oct 06, 2004 31.50 31.85 31.35 31.52 141,100 -0.03(-0.10%)
Oct 05, 2004 31.82 31.95 31.25 31.55 126,800 -0.23(-0.72%)
Oct 04, 2004 30.85 32.06 30.59 31.78 423,600 +1.09(+3.55%)
Oct 01, 2004 30.96 31.37 30.59 30.69 400,800 -0.23(-0.74%)
Sep 30, 2004 31.20 31.55 30.87 30.92 434,400 -0.46(-1.47%)
Sep 29, 2004 31.59 31.59 31.05 31.38 302,700 -0.25(-0.79%)
Sep 28, 2004 31.49 31.95 31.22 31.63 273,200 +0.12(+0.38%)
Sep 27, 2004 31.63 31.63 31.16 31.51 212,500 -0.14(-0.44%)
Sep 24, 2004 31.85 31.90 31.62 31.65 179,500 -0.10(-0.31%)
Sep 23, 2004 31.67 31.94 31.59 31.75 154,200 -0.06(-0.19%)
Sep 22, 2004 32.70 32.78 31.40 31.81 271,100 -0.93(-2.84%)
Sep 21, 2004 32.73 33.31 32.47 32.74 230,300 -0.03(-0.09%)
Sep 20, 2004 32.57 32.95 32.53 32.77 87,100 +0.11(+0.34%)
Sep 17, 2004 33.51 33.51 32.41 32.66 174,900 -0.43(-1.30%)
Sep 16, 2004 32.73 33.60 32.55 33.09 247,700 +0.39(+1.19%)
Sep 15, 2004 32.92 32.92 31.95 32.70 281,400 -0.10(-0.30%)
Sep 14, 2004 33.04 33.22 32.45 32.80 223,100 -0.44(-1.32%)
Sep 13, 2004 32.96 33.41 32.52 33.24 174,900 +0.37(+1.13%)
Sep 10, 2004 32.72 33.17 32.26 32.87 266,800 +0.24(+0.74%)
Sep 09, 2004 32.79 32.99 32.12 32.63 231,200 -0.23(-0.70%)
Sep 08, 2004 34.01 34.40 32.80 32.86 433,500 -1.24(-3.64%)
Sep 07, 2004 33.68 34.22 33.68 34.10 380,600 +0.35(+1.04%)
Sep 03, 2004 33.49 33.86 33.26 33.75 219,800 +0.34(+1.02%)
Sep 02, 2004 32.75 33.68 32.27 33.41 319,500 +0.68(+2.08%)
Sep 01, 2004 30.94 32.80 30.94 32.73 760,000 +1.65(+5.31%)
Aug 31, 2004 31.17 31.17 30.78 31.08 245,400 -0.07(-0.22%)
Aug 30, 2004 30.85 31.15 30.04 31.15 265,800 +0.14(+0.45%)
Aug 27, 2004 30.58 31.10 30.27 31.01 145,000 +0.69(+2.28%)
Aug 26, 2004 30.34 30.61 30.04 30.32 190,600 +0.02(+0.07%)
Aug 25, 2004 29.95 30.35 29.81 30.30 88,600 +0.26(+0.87%)
Aug 24, 2004 30.23 30.26 29.80 30.04 93,400 +0.03(+0.10%)
Aug 23, 2004 30.36 30.36 29.58 30.01 243,603 -0.11(-0.37%)
Aug 20, 2004 29.95 30.30 29.85 30.12 85,400 +0.12(+0.40%)
Aug 19, 2004 30.05 30.48 29.83 30.00 88,600 -0.25(-0.83%)
Aug 18, 2004 29.75 30.27 29.59 30.25 86,100 +0.30(+1.00%)
Aug 17, 2004 29.49 30.22 29.49 29.95 248,300 +0.41(+1.39%)
Aug 16, 2004 29.30 29.79 29.15 29.54 177,000 +0.38(+1.30%)
Aug 13, 2004 29.59 29.87 29.07 29.16 80,100 -0.42(-1.42%)
Aug 12, 2004 29.82 30.13 29.45 29.58 114,500 -0.36(-1.20%)
Aug 11, 2004 30.22 30.27 29.13 29.94 341,000 -0.46(-1.51%)
Aug 10, 2004 29.92 30.44 29.90 30.40 165,400 +0.36(+1.20%)
Aug 09, 2004 29.94 30.12 29.54 30.04 327,900 +0.21(+0.70%)
Aug 06, 2004 29.37 30.10 28.91 29.83 297,900 +0.20(+0.67%)
Aug 05, 2004 31.43 31.43 29.43 29.63 421,500 -1.79(-5.70%)
Aug 04, 2004 31.95 31.98 31.28 31.42 322,700 -0.54(-1.69%)
Aug 03, 2004 32.39 32.39 31.90 31.96 192,200 -0.54(-1.66%)
Aug 02, 2004 32.04 32.85 31.85 32.50 263,200 +0.34(+1.06%)
Jul 30, 2004 32.20 32.38 31.90 32.16 197,000 -0.15(-0.46%)
Jul 29, 2004 32.66 33.01 32.28 32.31 255,000 -0.43(-1.31%)
Jul 28, 2004 32.79 33.02 31.89 32.74 198,600 -0.05(-0.15%)
Jul 27, 2004 32.48 33.10 32.48 32.79 310,600 +0.14(+0.43%)
Jul 26, 2004 33.01 33.09 32.50 32.65 178,900 -0.26(-0.79%)
Jul 23, 2004 32.79 33.07 32.41 32.91 146,600 +0.23(+0.70%)
Jul 22, 2004 32.63 32.80 32.32 32.68 342,500 -0.14(-0.43%)
Jul 21, 2004 33.21 33.39 32.82 32.82 291,400 -0.28(-0.85%)
Jul 20, 2004 32.69 33.32 32.68 33.10 254,900 +0.49(+1.50%)
Jul 19, 2004 32.34 32.80 32.19 32.61 385,700 +0.29(+0.90%)
Jul 16, 2004 33.52 33.85 31.91 32.32 510,200 -1.15(-3.44%)
Jul 15, 2004 33.81 34.10 33.46 33.47 141,400 -0.24(-0.71%)
Jul 14, 2004 33.96 34.45 33.41 33.71 262,600 -0.17(-0.50%)
Jul 13, 2004 34.50 34.85 33.76 33.88 311,200 -0.53(-1.54%)
Jul 12, 2004 33.52 34.51 33.31 34.41 391,300 +0.94(+2.81%)
Jul 09, 2004 32.51 33.62 32.02 33.47 540,200 +0.99(+3.05%)
Jul 08, 2004 29.49 33.82 29.39 32.48 1,909,800 +3.38(+11.62%)
Jul 07, 2004 29.28 29.41 28.96 29.10 161,400 -0.14(-0.48%)
Jul 06, 2004 28.75 29.40 28.69 29.24 318,200 +0.49(+1.70%)
Jul 02, 2004 28.87 29.05 28.68 28.75 160,400 -0.25(-0.86%)
Jul 01, 2004 29.00 29.09 28.63 29.00 169,800 +0.00(+0.00%)
Jun 30, 2004 28.96 29.08 28.79 29.00 198,900 +0.00(+0.00%)
Jun 29, 2004 28.95 29.24 28.92 29.00 225,200 +0.00(+0.00%)
Jun 28, 2004 29.49 29.55 28.95 29.00 219,000 -0.35(-1.19%)
Jun 25, 2004 29.03 29.41 23.46 29.35 1,072,200 +0.25(+0.86%)
Jun 24, 2004 28.91 29.10 28.74 29.10 280,900 +0.20(+0.69%)
Jun 23, 2004 28.76 28.90 28.49 28.90 191,500 +0.18(+0.63%)
Jun 22, 2004 28.72 28.82 28.44 28.72 286,300 -0.21(-0.73%)
Jun 21, 2004 28.73 29.07 28.59 28.93 182,600 +0.06(+0.21%)
Jun 18, 2004 29.04 29.16 28.74 28.87 227,900 -0.31(-1.06%)
Jun 17, 2004 29.41 29.41 29.08 29.18 307,700 -0.12(-0.41%)
Jun 16, 2004 29.50 29.51 29.05 29.30 181,200 -0.10(-0.34%)
Jun 15, 2004 29.50 29.55 29.09 29.40 259,200 -0.12(-0.41%)
Jun 14, 2004 29.89 29.89 29.39 29.52 252,300 -0.33(-1.11%)
Jun 10, 2004 29.58 30.04 29.58 29.85 183,000 +0.16(+0.54%)
Jun 09, 2004 29.83 30.16 29.60 29.69 96,100 -0.16(-0.54%)
Jun 08, 2004 29.76 29.99 29.65 29.85 346,200 -0.05(-0.17%)
Jun 07, 2004 29.51 29.96 29.51 29.90 203,700 +0.25(+0.84%)
Jun 04, 2004 29.48 29.76 29.46 29.65 241,200 +0.25(+0.85%)
Jun 03, 2004 29.15 29.57 29.15 29.40 171,700 +0.10(+0.34%)
Jun 02, 2004 29.40 29.54 29.01 29.30 136,400 -0.14(-0.48%)
Jun 01, 2004 28.50 29.50 28.50 29.44 402,500 +0.88(+3.08%)
May 28, 2004 28.51 28.65 28.50 28.56 169,600 -0.01(-0.04%)
May 27, 2004 28.25 28.73 28.22 28.57 424,000 +0.51(+1.82%)
May 26, 2004 28.10 28.27 27.50 28.06 487,500 -0.02(-0.07%)
May 25, 2004 26.12 28.09 26.00 28.08 624,200 +2.07(+7.96%)
May 24, 2004 25.35 26.14 25.33 26.01 402,400 +0.70(+2.77%)
May 21, 2004 24.65 25.50 24.64 25.31 360,100 +0.51(+2.06%)
May 20, 2004 25.36 25.48 24.60 24.80 506,700 -0.45(-1.78%)
May 19, 2004 25.28 25.87 25.15 25.25 314,300 -0.18(-0.71%)
May 18, 2004 25.59 25.72 25.32 25.43 549,400 +0.01(+0.04%)
May 17, 2004 25.86 25.86 25.34 25.42 234,200 -0.59(-2.27%)
May 14, 2004 26.38 26.61 25.94 26.01 220,900 -0.40(-1.51%)
May 13, 2004 26.58 27.00 26.05 26.41 346,300 -0.46(-1.71%)
May 12, 2004 25.94 27.03 25.87 26.87 479,000 +0.58(+2.21%)
May 11, 2004 26.26 26.87 25.97 26.29 948,100 +0.90(+3.54%)
May 10, 2004 26.87 26.88 24.36 25.39 1,003,100 -1.75(-6.45%)
May 07, 2004 28.53 28.60 27.14 27.14 493,500 -1.32(-4.64%)
May 06, 2004 28.62 28.77 28.07 28.46 330,100 -0.32(-1.11%)
May 05, 2004 28.81 29.19 28.32 28.78 414,800 -0.05(-0.17%)
May 04, 2004 28.99 29.30 28.83 28.83 165,700 -0.18(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.