Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.064 5.342 5.064 5.095 10,018 -0.12(-2.29%)
Apr 27, 2012 5.024 5.215 5.024 5.215 252 -0.02(-0.46%)
Apr 26, 2012 5.406 5.485 5.167 5.239 4,720 -0.10(-1.94%)
Apr 25, 2012 4.912 5.364 4.912 5.342 3,701 -0.07(-1.32%)
Apr 24, 2012 5.175 5.422 5.175 5.414 27,141 +0.16(+3.03%)
Apr 23, 2012 5.478 5.509 5.167 5.255 22,682 -0.32(-5.71%)
Apr 20, 2012 5.708 5.796 5.470 5.573 4,381 -0.15(-2.64%)
Apr 19, 2012 5.629 5.761 5.454 5.724 4,960 +0.11(+1.99%)
Apr 18, 2012 5.748 5.748 5.541 5.613 2,890 -0.12(-2.08%)
Apr 17, 2012 5.716 5.929 5.501 5.732 6,564 +0.04(+0.70%)
Apr 16, 2012 5.653 5.716 5.422 5.692 4,073 +0.04(+0.70%)
Apr 13, 2012 5.431 5.653 5.430 5.653 12,878 +0.07(+1.28%)
Apr 12, 2012 5.661 5.661 5.517 5.581 3,029 -0.12(-2.09%)
Apr 11, 2012 5.549 5.700 5.446 5.700 6,959 +0.09(+1.56%)
Apr 10, 2012 5.685 5.685 5.613 5.613 251 +0.10(+1.73%)
Apr 09, 2012 5.509 5.708 5.509 5.517 822 -0.04(-0.72%)
Apr 05, 2012 5.677 5.716 5.555 5.557 3,184 -0.12(-2.10%)
Apr 04, 2012 5.573 5.677 5.573 5.677 3,271 +0.08(+1.42%)
Apr 03, 2012 5.685 5.828 5.597 5.597 5,821 -0.06(-0.99%)
Apr 02, 2012 5.573 5.685 5.533 5.653 3,652 +0.01(+0.14%)
Mar 30, 2012 5.669 5.860 5.557 5.645 6,011 +0.02(+0.42%)
Mar 29, 2012 5.573 5.892 5.573 5.621 3,705 -0.06(-0.98%)
Mar 28, 2012 5.788 5.892 5.549 5.677 20,118 -0.18(-2.99%)
Mar 27, 2012 5.525 5.860 5.509 5.852 5,379 +0.35(+6.40%)
Mar 26, 2012 5.533 5.589 5.500 5.500 2,386 +0.08(+1.44%)
Mar 23, 2012 5.454 5.509 5.422 5.422 8,872 -0.11(-2.01%)
Mar 22, 2012 5.525 5.533 5.382 5.533 3,202 +0.00(+0.00%)
Mar 21, 2012 5.374 5.557 5.374 5.533 7,331 +0.16(+2.91%)
Mar 20, 2012 5.374 5.377 5.183 5.377 1,507 -0.03(-0.54%)
Mar 19, 2012 5.215 5.430 5.215 5.406 3,667 +0.18(+3.51%)
Mar 16, 2012 5.231 5.255 5.215 5.223 4,250 -0.14(-2.67%)
Mar 15, 2012 5.366 5.366 5.310 5.366 4,702 +0.14(+2.59%)
Mar 14, 2012 5.255 5.398 5.167 5.231 2,574 -0.13(-2.38%)
Mar 13, 2012 5.119 5.358 5.040 5.358 20,278 +0.25(+4.99%)
Mar 12, 2012 5.278 5.278 5.016 5.103 22,152 -0.21(-4.04%)
Mar 09, 2012 5.215 5.334 5.215 5.318 2,764 +0.07(+1.37%)
Mar 08, 2012 5.223 5.334 5.175 5.247 5,502 +0.01(+0.18%)
Mar 07, 2012 5.199 5.286 5.199 5.237 1,673 +0.01(+0.12%)
Mar 06, 2012 5.215 5.318 4.944 5.231 2,288 -0.04(-0.68%)
Mar 05, 2012 5.024 5.286 5.008 5.267 8,991 +0.25(+5.00%)
Mar 02, 2012 5.024 5.366 5.008 5.016 9,591 +0.02(+0.32%)
Mar 01, 2012 4.936 5.107 4.817 5.000 5,992 +0.09(+1.78%)
Feb 29, 2012 4.864 4.976 4.699 4.912 13,585 +0.04(+0.82%)
Feb 28, 2012 4.785 4.872 4.705 4.872 3,768 +0.03(+0.66%)
Feb 27, 2012 4.681 4.841 4.634 4.841 5,554 +0.06(+1.33%)
Feb 24, 2012 4.657 4.777 4.657 4.777 1,256 +0.00(+0.00%)
Feb 23, 2012 4.713 4.777 4.626 4.777 2,239 +0.09(+1.87%)
Feb 22, 2012 4.705 4.761 4.626 4.689 4,799 -0.06(-1.34%)
Feb 21, 2012 4.753 4.777 4.618 4.753 7,472 +0.05(+1.02%)
Feb 17, 2012 4.663 4.753 4.578 4.705 5,463 -0.02(-0.51%)
Feb 16, 2012 4.602 4.857 4.602 4.729 8,049 +0.15(+3.30%)
Feb 15, 2012 4.721 4.721 4.578 4.578 13,690 -0.04(-0.86%)
Feb 14, 2012 4.650 4.777 4.602 4.618 10,173 +0.00(+0.00%)
Feb 13, 2012 4.554 5.008 4.325 4.618 7,096 +0.17(+3.76%)
Feb 10, 2012 4.435 4.450 4.435 4.450 628 +0.01(+0.18%)
Feb 09, 2012 4.490 4.578 4.387 4.443 13,942 +0.00(+0.00%)
Feb 08, 2012 4.403 4.554 4.403 4.443 8,981 -0.05(-1.06%)
Feb 07, 2012 4.411 4.562 4.411 4.490 2,894 -0.07(-1.57%)
Feb 06, 2012 4.689 4.689 4.498 4.562 980 -0.13(-2.71%)
Feb 03, 2012 4.411 4.689 4.395 4.689 3,900 +0.29(+6.50%)
Feb 02, 2012 4.355 4.443 4.212 4.403 8,400 +0.03(+0.73%)
Feb 01, 2012 4.347 4.403 4.292 4.371 5,505 +0.03(+0.73%)
Jan 31, 2012 4.315 4.403 4.212 4.339 9,437 -0.02(-0.55%)
Jan 30, 2012 4.284 4.363 4.276 4.363 2,385 -0.02(-0.54%)
Jan 27, 2012 4.260 4.387 4.260 4.387 754 -0.02(-0.36%)
Jan 26, 2012 4.252 4.403 4.236 4.403 1,541 +0.07(+1.65%)
Jan 25, 2012 4.363 4.411 4.212 4.331 12,079 -0.03(-0.73%)
Jan 24, 2012 4.212 4.363 4.212 4.363 4,278 +0.08(+1.86%)
Jan 23, 2012 4.395 4.450 4.276 4.284 4,278 -0.09(-2.00%)
Jan 20, 2012 4.252 4.450 4.252 4.371 7,486 +0.12(+2.80%)
Jan 19, 2012 4.252 4.252 4.252 4.252 251 +0.00(+0.00%)
Jan 18, 2012 4.236 4.284 4.172 4.252 13,853 -0.02(-0.56%)
Jan 17, 2012 4.220 4.276 4.220 4.276 251 +0.02(+0.37%)
Jan 13, 2012 4.212 4.276 4.148 4.260 7,147 +0.05(+1.08%)
Jan 12, 2012 4.212 4.252 4.155 4.214 4,275 +0.07(+1.58%)
Jan 11, 2012 4.172 4.268 4.148 4.148 2,137 +0.00(+0.00%)
Jan 10, 2012 4.180 4.180 4.148 4.148 3,649 -0.01(-0.19%)
Jan 09, 2012 4.164 4.212 4.124 4.156 4,655 +0.02(+0.58%)
Jan 06, 2012 4.204 4.212 4.133 4.133 1,132 -0.08(-1.89%)
Jan 05, 2012 4.093 4.212 4.053 4.212 14,082 +0.10(+2.51%)
Jan 04, 2012 4.133 4.172 4.069 4.109 2,178 +0.02(+0.39%)
Dec 30, 2011 4.077 4.172 3.974 4.093 20,836 +0.04(+0.98%)
Dec 29, 2011 3.990 4.172 3.974 4.053 19,721 +0.07(+1.80%)
Dec 28, 2011 4.005 4.053 3.974 3.982 16,317 +0.01(+0.20%)
Dec 27, 2011 3.934 4.013 3.934 3.974 9,255 -0.08(-1.96%)
Dec 23, 2011 4.021 4.141 4.013 4.053 3,038 +0.03(+0.79%)
Dec 21, 2011 4.085 4.101 3.958 4.021 28,865 -0.06(-1.52%)
Dec 20, 2011 4.133 4.172 3.982 4.083 25,737 +0.03(+0.75%)
Dec 19, 2011 4.013 4.148 3.974 4.053 26,675 +0.07(+1.80%)
Dec 16, 2011 4.069 4.092 3.966 3.982 14,082 -0.11(-2.72%)
Dec 15, 2011 3.982 4.220 3.982 4.093 6,719 +0.04(+0.98%)
Dec 14, 2011 4.125 4.331 4.021 4.053 19,474 -0.20(-4.67%)
Dec 13, 2011 4.641 4.649 4.252 4.252 21,594 -0.32(-6.96%)
Dec 12, 2011 4.411 4.713 4.371 4.570 21,136 +0.07(+1.59%)
Dec 09, 2011 4.355 4.498 4.252 4.498 14,344 +0.18(+4.24%)
Dec 08, 2011 4.379 4.617 4.252 4.315 25,672 -0.30(-6.54%)
Dec 07, 2011 4.133 4.649 4.133 4.617 32,193 +0.54(+13.25%)
Dec 06, 2011 4.379 4.506 4.053 4.077 13,293 -0.29(-6.73%)
Dec 05, 2011 4.458 4.594 4.216 4.371 33,563 -0.09(-1.96%)
Dec 02, 2011 4.443 4.609 4.443 4.458 9,620 -0.07(-1.58%)
Dec 01, 2011 4.689 4.689 4.315 4.530 5,697 -0.12(-2.56%)
Nov 30, 2011 4.538 4.870 4.069 4.649 20,188 +0.28(+6.36%)
Nov 29, 2011 4.244 4.411 4.244 4.371 7,725 +0.12(+2.80%)
Nov 28, 2011 4.172 4.284 4.148 4.252 2,487 +0.08(+1.90%)
Nov 25, 2011 4.156 4.172 4.037 4.172 523 +0.02(+0.38%)
Nov 23, 2011 4.148 4.172 4.085 4.156 5,788 +0.06(+1.55%)
Nov 22, 2011 4.005 4.172 4.005 4.093 3,879 +0.16(+4.04%)
Nov 21, 2011 4.021 4.260 3.934 3.934 9,225 -0.28(-6.60%)
Nov 18, 2011 4.203 4.244 3.783 4.212 32,689 +0.29(+7.51%)
Nov 17, 2011 4.204 4.204 3.910 3.918 11,324 -0.29(-6.81%)
Nov 16, 2011 4.021 4.220 4.021 4.204 11,324 +0.19(+4.75%)
Nov 15, 2011 4.045 4.148 4.013 4.013 8,699 -0.09(-2.13%)
Nov 14, 2011 4.053 4.117 4.053 4.101 629 -0.03(-0.77%)
Nov 11, 2011 4.188 4.212 4.013 4.133 2,642 +0.14(+3.38%)
Nov 10, 2011 4.148 4.148 3.997 3.997 1,525 -0.03(-0.79%)
Nov 09, 2011 4.117 4.164 3.982 4.029 3,490 -0.12(-2.87%)
Nov 08, 2011 4.069 4.212 4.069 4.148 2,773 +0.18(+4.60%)
Nov 07, 2011 4.236 4.236 3.903 3.966 12,361 -0.18(-4.40%)
Nov 04, 2011 4.236 4.236 4.077 4.148 6,555 -0.05(-1.13%)
Nov 03, 2011 4.117 4.231 4.085 4.196 7,101 +0.09(+2.12%)
Nov 02, 2011 4.069 4.148 4.006 4.109 9,770 +0.17(+4.23%)
Nov 01, 2011 3.990 4.053 3.942 3.942 2,655 -0.10(-2.55%)
Oct 31, 2011 4.006 4.133 3.966 4.045 10,462 +0.01(+0.20%)
Oct 28, 2011 4.085 4.101 4.006 4.037 3,139 +0.02(+0.61%)
Oct 27, 2011 4.045 4.164 3.807 4.013 29,310 +0.04(+0.98%)
Oct 26, 2011 3.963 4.006 3.784 3.974 4,022 -0.02(-0.40%)
Oct 25, 2011 3.895 3.990 3.768 3.990 6,740 -0.02(-0.40%)
Oct 24, 2011 4.006 4.006 4.006 4.006 252 +0.08(+2.02%)
Oct 21, 2011 3.887 3.982 3.887 3.926 6,051 -0.04(-1.00%)
Oct 20, 2011 3.903 4.037 3.887 3.966 3,151 -0.03(-0.79%)
Oct 19, 2011 4.045 4.045 3.887 3.998 3,492 -0.04(-0.98%)
Oct 18, 2011 3.942 4.077 3.776 4.037 9,384 +0.08(+2.00%)
Oct 17, 2011 3.887 4.109 3.752 3.958 5,721 -0.02(-0.40%)
Oct 14, 2011 3.926 3.982 3.823 3.974 2,332 +0.06(+1.62%)
Oct 13, 2011 3.760 3.911 3.569 3.911 6,217 +0.17(+4.67%)
Oct 12, 2011 3.554 3.736 3.554 3.736 3,179 +0.13(+3.74%)
Oct 11, 2011 3.514 3.641 3.514 3.601 504 +0.04(+1.11%)
Oct 10, 2011 3.490 3.696 3.490 3.562 1,260 +0.14(+4.18%)
Oct 07, 2011 3.609 3.712 3.419 3.419 7,251 -0.19(-5.27%)
Oct 06, 2011 3.680 3.680 3.609 3.609 2,465 -0.03(-0.87%)
Oct 05, 2011 3.617 3.673 3.441 3.641 1,936 +0.04(+1.10%)
Oct 04, 2011 3.379 3.601 3.331 3.601 15,031 +0.22(+6.57%)
Oct 03, 2011 3.371 3.474 3.371 3.379 9,915 -0.08(-2.29%)
Sep 30, 2011 3.403 3.466 3.395 3.458 630 +0.04(+1.05%)
Sep 29, 2011 3.474 3.474 3.371 3.423 6,874 +0.05(+1.52%)
Sep 28, 2011 3.379 3.554 3.371 3.371 6,113 -0.03(-0.93%)
Sep 27, 2011 3.339 3.665 3.331 3.403 6,432 +0.09(+2.63%)
Sep 26, 2011 3.292 3.355 3.212 3.316 15,170 +0.05(+1.65%)
Sep 23, 2011 3.363 3.514 3.228 3.262 1,401 -0.07(-2.10%)
Sep 22, 2011 3.316 3.498 3.173 3.331 4,349 +0.01(+0.24%)
Sep 21, 2011 3.236 3.347 3.141 3.324 38,706 +0.19(+6.08%)
Sep 20, 2011 3.609 3.649 3.133 3.133 28,633 -0.41(-11.63%)
Sep 19, 2011 3.926 3.954 3.363 3.546 38,121 -0.44(-10.96%)
Sep 16, 2011 4.029 4.029 3.934 3.982 23,329 -0.09(-2.14%)
Sep 15, 2011 4.267 4.267 3.974 4.069 5,214 -0.16(-3.75%)
Sep 14, 2011 4.045 4.339 4.045 4.228 8,711 +0.23(+5.75%)
Sep 12, 2011 3.998 3.998 3.998 3.998 0 -0.02(-0.40%)
Sep 09, 2011 4.022 4.212 4.014 4.014 3,529 -0.25(-5.77%)
Sep 08, 2011 4.307 4.490 3.863 4.260 7,886 -0.02(-0.56%)
Sep 07, 2011 4.339 4.521 4.204 4.283 7,322 -0.06(-1.46%)
Sep 06, 2011 4.386 4.386 4.275 4.347 2,414 -0.06(-1.44%)
Sep 02, 2011 4.466 4.529 4.331 4.410 892 -0.10(-2.11%)
Sep 01, 2011 4.426 4.609 4.426 4.505 7,731 +0.09(+1.97%)
Aug 31, 2011 4.561 4.561 4.291 4.418 14,250 -0.10(-2.28%)
Aug 30, 2011 4.609 4.696 4.521 4.521 1,638 -0.06(-1.38%)
Aug 29, 2011 4.410 4.672 4.410 4.585 3,141 +0.00(+0.00%)
Aug 26, 2011 4.474 4.585 4.474 4.585 271 +0.10(+2.30%)
Aug 25, 2011 4.505 4.616 4.410 4.482 11,500 +0.03(+0.71%)
Aug 24, 2011 4.450 4.823 4.402 4.450 5,021 +0.05(+1.08%)
Aug 23, 2011 4.513 4.513 4.045 4.402 13,954 -0.13(-2.80%)
Aug 22, 2011 4.323 4.529 4.323 4.529 765 -0.02(-0.52%)
Aug 19, 2011 4.545 4.791 4.410 4.553 1,272 -0.09(-1.88%)
Aug 18, 2011 4.474 4.685 4.283 4.640 6,807 +0.09(+1.92%)
Aug 17, 2011 4.450 4.553 4.355 4.553 7,186 +0.16(+3.61%)
Aug 16, 2011 4.355 4.426 4.355 4.394 2,289 -0.01(-0.18%)
Aug 15, 2011 4.252 4.590 4.204 4.402 16,128 +0.24(+5.71%)
Aug 12, 2011 4.244 4.347 4.164 4.164 2,667 -0.12(-2.78%)
Aug 11, 2011 4.704 4.704 4.260 4.283 7,532 +0.10(+2.47%)
Aug 10, 2011 5.043 5.043 4.180 4.180 9,687 -0.08(-1.86%)
Aug 09, 2011 4.433 4.853 4.259 4.259 24,459 -0.49(-10.33%)
Aug 08, 2011 5.035 5.035 4.750 4.750 14,099 -0.35(-6.83%)
Aug 05, 2011 4.964 5.126 4.924 5.099 7,711 +0.14(+2.88%)
Aug 04, 2011 4.964 5.194 4.948 4.956 2,661 -0.10(-1.88%)
Aug 03, 2011 5.027 5.202 5.027 5.051 505 +0.11(+2.24%)
Aug 02, 2011 4.940 5.107 4.940 4.940 3,724 -0.02(-0.32%)
Aug 01, 2011 4.932 5.233 4.932 4.956 12,807 +0.08(+1.62%)
Jul 29, 2011 4.837 5.051 4.790 4.877 19,511 +0.04(+0.82%)
Jul 28, 2011 5.019 5.107 4.790 4.837 31,752 -0.19(-3.78%)
Jul 27, 2011 5.225 5.241 4.956 5.027 45,837 -0.12(-2.31%)
Jul 26, 2011 5.209 5.344 5.146 5.146 5,517 -0.09(-1.66%)
Jul 25, 2011 5.194 5.265 5.186 5.233 4,254 -0.09(-1.64%)
Jul 22, 2011 5.371 5.400 5.320 5.320 14,888 -0.02(-0.44%)
Jul 21, 2011 5.399 5.447 5.344 5.344 21,068 -0.01(-0.15%)
Jul 20, 2011 5.407 5.463 5.344 5.352 15,318 -0.09(-1.74%)
Jul 19, 2011 5.510 5.510 5.384 5.447 9,339 +0.06(+1.03%)
Jul 18, 2011 5.392 5.439 5.384 5.392 8,470 -0.05(-0.87%)
Jul 15, 2011 5.423 5.439 5.415 5.439 631 -0.02(-0.29%)
Jul 14, 2011 5.431 5.522 5.423 5.455 4,629 +0.02(+0.29%)
Jul 13, 2011 5.455 5.542 5.423 5.439 10,167 +0.02(+0.29%)
Jul 12, 2011 5.423 5.502 5.404 5.423 14,020 +0.01(+0.15%)
Jul 11, 2011 5.463 5.502 5.407 5.415 7,204 -0.10(-1.87%)
Jul 08, 2011 5.529 5.542 5.439 5.518 7,831 -0.02(-0.43%)
Jul 07, 2011 5.471 5.582 5.463 5.542 22,577 +0.14(+2.64%)
Jul 06, 2011 5.574 5.589 5.399 5.399 2,399 -0.10(-1.87%)
Jul 05, 2011 5.534 5.534 5.392 5.502 7,024 -0.04(-0.71%)
Jul 01, 2011 5.574 5.574 5.486 5.542 7,541 +0.02(+0.29%)
Jun 30, 2011 5.423 5.574 5.415 5.526 14,841 +0.13(+2.50%)
Jun 29, 2011 5.463 5.534 5.392 5.392 8,486 -0.10(-1.73%)
Jun 28, 2011 5.574 5.574 5.384 5.487 9,096 -0.06(-1.00%)
Jun 27, 2011 5.550 5.605 5.515 5.542 13,381 -0.06(-0.99%)
Jun 24, 2011 5.637 5.713 5.475 5.597 2,833 +0.00(+0.00%)
Jun 23, 2011 5.384 5.629 5.384 5.597 6,333 +0.09(+1.58%)
Jun 22, 2011 5.479 5.510 5.320 5.510 4,041 +0.11(+2.05%)
Jun 21, 2011 5.406 5.439 5.392 5.399 1,136 -0.06(-1.16%)
Jun 20, 2011 5.455 5.502 5.170 5.463 7,793 +0.04(+0.73%)
Jun 17, 2011 5.407 5.423 5.154 5.423 11,000 +0.13(+2.54%)
Jun 16, 2011 5.803 5.803 5.265 5.289 18,530 -0.06(-1.04%)
Jun 15, 2011 5.312 5.415 5.304 5.344 9,764 +0.08(+1.43%)
Jun 14, 2011 5.661 5.661 5.162 5.269 62,062 -0.28(-5.06%)
Jun 13, 2011 6.009 6.009 5.550 5.550 19,330 -0.43(-7.15%)
Jun 10, 2011 5.930 6.223 5.806 5.977 8,892 +0.05(+0.80%)
Jun 09, 2011 5.882 6.017 5.760 5.930 3,995 +0.08(+1.35%)
Jun 08, 2011 5.882 5.882 5.836 5.851 1,894 +0.00(+0.00%)
Jun 07, 2011 5.993 5.993 5.779 5.851 6,592 -0.13(-2.12%)
Jun 06, 2011 6.001 6.064 5.946 5.977 5,302 -0.09(-1.54%)
Jun 03, 2011 6.112 6.254 6.009 6.071 6,158 -0.21(-3.30%)
May 24, 2011 6.334 6.334 6.254 6.278 3,003 -0.06(-0.88%)
May 23, 2011 6.349 6.349 6.215 6.334 16,293 -0.02(-0.37%)
May 20, 2011 6.437 6.460 6.357 6.357 17,548 -0.09(-1.35%)
May 19, 2011 6.460 6.460 6.349 6.444 5,757 -0.01(-0.12%)
May 18, 2011 6.397 6.547 6.365 6.452 12,652 +0.12(+1.87%)
May 17, 2011 5.938 6.468 5.867 6.334 42,892 +0.31(+5.13%)
May 16, 2011 6.246 6.325 6.001 6.025 15,137 -0.29(-4.63%)
May 13, 2011 6.507 6.547 6.262 6.317 38,639 -0.21(-3.15%)
May 12, 2011 6.784 6.784 6.523 6.523 28,209 -0.28(-4.18%)
May 11, 2011 7.337 7.360 6.808 6.808 18,341 -0.51(-7.02%)
May 10, 2011 7.171 7.377 7.171 7.322 8,334 -0.13(-1.70%)
May 09, 2011 7.353 7.464 7.353 7.448 5,059 +0.09(+1.29%)
May 06, 2011 7.543 7.543 7.345 7.353 4,306 -0.12(-1.59%)
May 05, 2011 7.416 7.543 7.393 7.472 4,190 +0.05(+0.64%)
May 04, 2011 7.430 7.448 7.353 7.424 5,115 +0.01(+0.11%)
May 03, 2011 7.527 7.646 7.369 7.416 18,106 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.