Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.29 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.518 7.668 7.518 7.652 5,719 +0.06(+0.83%)
Apr 28, 2011 7.613 7.700 7.557 7.589 14,633 -0.11(-1.44%)
Apr 27, 2011 7.668 7.707 7.510 7.700 29,383 -0.01(-0.10%)
Apr 26, 2011 8.016 8.016 7.707 7.707 11,930 -0.21(-2.60%)
Apr 25, 2011 7.984 8.055 7.831 7.913 6,704 -0.13(-1.67%)
Apr 21, 2011 7.992 8.055 7.984 8.047 6,325 +0.06(+0.69%)
Apr 20, 2011 7.960 8.047 7.905 7.992 13,393 +0.16(+2.02%)
Apr 19, 2011 7.755 7.889 7.731 7.834 2,590 +0.10(+1.33%)
Apr 18, 2011 7.715 7.787 7.668 7.731 11,195 -0.23(-2.88%)
Apr 15, 2011 7.873 8.071 7.873 7.960 16,822 +0.13(+1.61%)
Apr 14, 2011 7.842 7.921 7.763 7.834 5,892 +0.02(+0.30%)
Apr 13, 2011 7.723 7.921 7.723 7.810 6,259 -0.09(-1.10%)
Apr 12, 2011 7.707 7.937 7.707 7.897 32,719 +0.19(+2.46%)
Apr 11, 2011 7.676 7.779 7.668 7.707 48,920 +0.00(+0.00%)
Apr 08, 2011 7.755 7.755 7.692 7.707 33,613 -0.09(-1.12%)
Apr 07, 2011 7.826 7.826 7.755 7.794 4,438 +0.09(+1.13%)
Apr 06, 2011 7.660 7.787 7.660 7.707 32,795 +0.00(+0.00%)
Apr 05, 2011 7.660 7.771 7.660 7.707 17,794 +0.00(+0.00%)
Apr 04, 2011 7.644 7.818 7.644 7.707 9,740 +0.00(+0.00%)
Apr 01, 2011 7.747 7.810 7.676 7.707 28,342 +0.00(+0.00%)
Mar 31, 2011 7.850 7.929 7.707 7.707 40,597 -0.27(-3.37%)
Mar 30, 2011 7.984 8.016 7.905 7.976 4,237 +0.02(+0.30%)
Mar 29, 2011 7.842 8.024 7.810 7.953 6,198 +0.15(+1.93%)
Mar 28, 2011 7.810 7.848 7.628 7.802 8,510 -0.03(-0.40%)
Mar 25, 2011 7.873 7.873 7.707 7.834 1,960 +0.01(+0.10%)
Mar 24, 2011 7.913 7.913 7.447 7.826 28,142 -0.15(-1.88%)
Mar 23, 2011 7.905 7.984 7.826 7.976 3,973 +0.07(+0.90%)
Mar 22, 2011 7.747 7.945 7.747 7.905 9,190 +0.03(+0.40%)
Mar 21, 2011 7.787 7.873 7.739 7.873 6,039 +0.07(+0.91%)
Mar 18, 2011 7.620 7.818 7.596 7.802 29,832 +0.19(+2.55%)
Mar 17, 2011 7.589 7.628 7.557 7.609 9,132 +0.04(+0.52%)
Mar 16, 2011 7.581 7.644 7.534 7.569 4,295 -0.01(-0.16%)
Mar 15, 2011 7.628 7.676 7.550 7.581 6,698 -0.09(-1.24%)
Mar 14, 2011 7.668 7.802 7.628 7.676 3,955 -0.13(-1.72%)
Mar 11, 2011 7.723 7.826 7.723 7.810 813 -0.02(-0.20%)
Mar 10, 2011 7.723 7.826 7.707 7.826 17,782 +0.08(+1.01%)
Mar 09, 2011 7.755 7.826 7.716 7.748 2,302 -0.05(-0.70%)
Mar 08, 2011 7.692 7.810 7.669 7.802 3,468 +0.09(+1.16%)
Mar 07, 2011 7.779 7.794 7.700 7.713 24,208 -0.04(-0.54%)
Mar 04, 2011 7.826 7.873 7.755 7.755 3,204 -0.04(-0.51%)
Mar 03, 2011 7.719 7.873 7.715 7.794 6,986 -0.06(-0.70%)
Mar 02, 2011 7.636 7.854 7.636 7.850 5,368 +0.18(+2.37%)
Mar 01, 2011 7.897 7.901 7.597 7.668 14,063 -0.22(-2.81%)
Feb 28, 2011 7.881 7.889 7.787 7.889 1,800 +0.06(+0.81%)
Feb 25, 2011 7.715 7.866 7.715 7.826 8,483 +0.09(+1.12%)
Feb 24, 2011 7.913 7.913 7.723 7.739 4,489 -0.08(-1.01%)
Feb 23, 2011 7.763 7.818 7.668 7.818 7,615 +0.09(+1.19%)
Feb 22, 2011 7.755 7.779 7.660 7.726 2,481 -0.02(-0.27%)
Feb 18, 2011 7.892 7.892 7.692 7.747 13,170 -0.13(-1.61%)
Feb 17, 2011 7.787 7.873 7.787 7.873 1,012 +0.09(+1.12%)
Feb 16, 2011 7.802 7.802 7.731 7.787 6,147 -0.01(-0.10%)
Feb 15, 2011 7.771 7.794 7.703 7.794 3,099 +0.02(+0.20%)
Feb 14, 2011 7.794 7.896 7.716 7.779 14,379 -0.05(-0.70%)
Feb 11, 2011 7.802 7.834 7.747 7.834 8,039 -0.02(-0.30%)
Feb 10, 2011 7.826 7.932 7.818 7.857 4,570 -0.11(-1.38%)
Feb 09, 2011 7.826 7.967 7.820 7.967 2,245 +0.14(+1.81%)
Feb 08, 2011 7.944 7.944 7.826 7.826 954 -0.05(-0.60%)
Feb 07, 2011 7.920 7.920 7.842 7.873 983 -0.11(-1.38%)
Feb 04, 2011 8.022 8.022 7.794 7.983 4,093 +0.05(+0.59%)
Feb 03, 2011 8.077 8.085 7.936 7.936 7,202 -0.15(-1.80%)
Feb 02, 2011 8.006 8.081 7.991 8.081 7,954 +0.11(+1.33%)
Feb 01, 2011 7.559 8.038 7.559 7.975 16,047 +0.39(+5.18%)
Jan 31, 2011 7.747 7.747 7.488 7.582 9,513 -0.21(-2.72%)
Jan 28, 2011 7.849 7.933 7.779 7.794 8,018 +0.02(+0.20%)
Jan 27, 2011 8.014 8.046 7.747 7.779 18,817 -0.22(-2.75%)
Jan 26, 2011 7.904 7.999 7.904 7.999 8,336 -0.14(-1.74%)
Jan 25, 2011 8.148 8.148 8.061 8.140 381 +0.05(+0.68%)
Jan 24, 2011 7.999 8.171 7.912 8.085 7,254 +0.12(+1.48%)
Jan 21, 2011 7.959 8.061 7.904 7.967 6,669 +0.02(+0.20%)
Jan 20, 2011 7.912 8.101 7.912 7.951 12,559 -0.07(-0.88%)
Jan 19, 2011 8.124 8.179 8.022 8.022 8,298 -0.22(-2.67%)
Jan 18, 2011 8.478 8.478 8.179 8.242 8,561 -0.20(-2.42%)
Jan 14, 2011 8.203 8.517 8.203 8.446 11,376 +0.13(+1.61%)
Jan 13, 2011 8.360 8.446 8.211 8.313 4,248 -0.09(-1.12%)
Jan 12, 2011 8.407 8.450 8.391 8.407 4,417 -0.07(-0.83%)
Jan 11, 2011 8.376 8.517 8.376 8.478 9,054 +0.04(+0.47%)
Jan 10, 2011 8.541 8.541 8.061 8.439 3,049 -0.12(-1.38%)
Jan 07, 2011 8.729 8.729 8.234 8.556 7,041 -0.04(-0.46%)
Jan 06, 2011 8.501 8.642 8.486 8.596 7,825 +0.02(+0.27%)
Jan 05, 2011 8.446 8.572 8.329 8.572 18,467 +0.16(+1.96%)
Jan 04, 2011 8.446 8.541 8.399 8.407 18,220 -0.02(-0.28%)
Jan 03, 2011 8.415 8.501 8.281 8.431 11,068 +0.15(+1.80%)
Dec 31, 2010 8.187 8.435 8.187 8.281 13,329 +0.15(+1.84%)
Dec 30, 2010 7.967 8.274 7.889 8.132 22,573 +0.13(+1.57%)
Dec 29, 2010 7.818 8.061 7.818 8.006 14,917 -0.01(-0.10%)
Dec 28, 2010 8.116 8.248 7.904 8.014 21,068 -0.06(-0.68%)
Dec 27, 2010 7.865 8.116 7.865 8.069 14,109 +0.14(+1.78%)
Dec 23, 2010 7.928 8.014 7.865 7.928 10,293 -0.01(-0.10%)
Dec 22, 2010 7.857 8.061 7.810 7.936 27,070 +0.15(+1.92%)
Dec 21, 2010 7.582 7.786 7.511 7.786 22,116 +0.20(+2.69%)
Dec 20, 2010 7.645 7.755 7.425 7.582 12,834 +0.03(+0.42%)
Dec 17, 2010 7.771 7.936 7.551 7.551 37,600 -0.27(-3.42%)
Dec 16, 2010 7.472 7.889 7.425 7.818 41,523 +0.39(+5.29%)
Dec 15, 2010 7.582 7.582 7.386 7.425 2,609 -0.24(-3.08%)
Dec 14, 2010 7.520 7.669 7.496 7.661 4,085 +0.12(+1.56%)
Dec 13, 2010 7.716 7.731 7.468 7.543 14,929 -0.05(-0.62%)
Dec 10, 2010 7.559 7.684 7.434 7.590 14,699 +0.09(+1.26%)
Dec 09, 2010 7.441 7.566 7.441 7.496 17,436 +0.00(+0.00%)
Dec 08, 2010 7.449 7.574 7.386 7.496 16,807 +0.01(+0.10%)
Dec 07, 2010 7.488 7.566 7.394 7.488 14,799 +0.01(+0.11%)
Dec 06, 2010 7.551 7.559 7.417 7.480 4,385 -0.02(-0.31%)
Dec 03, 2010 7.606 7.606 7.307 7.504 22,300 +0.00(+0.00%)
Dec 02, 2010 7.464 7.731 7.315 7.504 13,028 +0.03(+0.42%)
Dec 01, 2010 7.739 7.739 7.346 7.472 19,821 -0.20(-2.56%)
Nov 30, 2010 7.794 7.841 7.543 7.669 7,689 -0.13(-1.61%)
Nov 29, 2010 7.747 7.818 7.621 7.794 5,901 -0.02(-0.30%)
Nov 26, 2010 7.818 7.818 7.818 7.818 127 -0.01(-0.10%)
Nov 24, 2010 7.849 7.826 7.826 7.826 3,818 +0.02(+0.20%)
Nov 23, 2010 7.782 7.818 7.731 7.810 1,993 -0.05(-0.60%)
Nov 22, 2010 7.936 7.936 7.724 7.857 1,715 -0.10(-1.28%)
Nov 19, 2010 7.896 7.991 7.865 7.959 5,599 +0.06(+0.80%)
Nov 18, 2010 8.022 8.046 7.810 7.896 9,831 -0.04(-0.50%)
Nov 17, 2010 8.054 8.054 7.645 7.936 8,173 -0.13(-1.66%)
Nov 16, 2010 8.054 8.116 7.936 8.069 6,236 -0.05(-0.58%)
Nov 15, 2010 8.109 8.164 8.093 8.116 2,667 +0.01(+0.10%)
Nov 12, 2010 7.912 8.171 7.912 8.109 4,378 -0.07(-0.86%)
Nov 11, 2010 8.179 8.179 8.179 8.179 160 -0.07(-0.86%)
Nov 10, 2010 8.006 8.289 7.857 8.250 13,243 +0.19(+2.34%)
Nov 09, 2010 8.140 8.202 7.944 8.061 9,844 -0.11(-1.34%)
Nov 08, 2010 8.046 8.171 7.890 8.171 16,283 +0.00(+0.00%)
Nov 05, 2010 7.616 8.288 7.616 8.171 31,722 +0.55(+7.28%)
Nov 04, 2010 7.616 7.663 7.331 7.616 18,708 +0.12(+1.56%)
Nov 03, 2010 7.671 7.671 7.312 7.499 5,290 -0.13(-1.74%)
Nov 02, 2010 7.702 7.819 7.483 7.632 7,777 -0.07(-0.91%)
Nov 01, 2010 7.421 7.702 7.421 7.702 16,364 +0.27(+3.57%)
Oct 29, 2010 7.507 7.538 7.308 7.437 22,926 -0.05(-0.73%)
Oct 28, 2010 7.460 7.499 7.421 7.491 7,552 +0.04(+0.52%)
Oct 27, 2010 7.312 7.460 7.304 7.452 14,651 +0.06(+0.85%)
Oct 25, 2010 7.327 7.390 7.226 7.390 7,194 +0.07(+0.96%)
Oct 22, 2010 7.343 7.437 7.241 7.319 4,397 -0.08(-1.06%)
Oct 21, 2010 7.327 7.425 7.327 7.397 4,621 +0.03(+0.42%)
Oct 20, 2010 7.679 7.679 7.249 7.366 21,364 -0.04(-0.50%)
Oct 19, 2010 7.421 7.429 7.358 7.403 40,649 -0.05(-0.65%)
Oct 18, 2010 7.608 7.608 7.265 7.452 6,228 -0.08(-1.04%)
Oct 15, 2010 7.655 7.655 7.499 7.530 5,056 -0.10(-1.33%)
Oct 14, 2010 7.608 7.694 7.546 7.632 4,630 -0.05(-0.61%)
Oct 13, 2010 7.710 7.718 7.483 7.679 8,436 +0.02(+0.31%)
Oct 12, 2010 7.538 7.655 7.538 7.655 4,241 +0.05(+0.62%)
Oct 11, 2010 7.608 7.608 7.577 7.608 1,933 +0.02(+0.21%)
Oct 08, 2010 7.655 7.718 7.452 7.593 39,840 +0.02(+0.21%)
Oct 07, 2010 7.577 7.658 7.538 7.577 7,791 -0.04(-0.51%)
Oct 06, 2010 7.679 7.679 7.413 7.616 8,579 -0.05(-0.71%)
Oct 05, 2010 7.616 7.718 7.499 7.671 21,549 +0.09(+1.24%)
Oct 04, 2010 7.546 7.608 7.461 7.577 10,795 -0.04(-0.51%)
Oct 01, 2010 7.421 7.616 7.319 7.616 9,538 +0.21(+2.85%)
Sep 30, 2010 7.421 7.421 7.304 7.405 16,019 +0.02(+0.32%)
Sep 29, 2010 7.304 7.382 7.272 7.382 5,101 +0.04(+0.53%)
Sep 28, 2010 7.343 7.343 7.226 7.343 10,538 +0.00(+0.00%)
Sep 27, 2010 7.390 7.421 7.233 7.343 16,864 -0.22(-2.89%)
Sep 24, 2010 7.421 7.562 7.397 7.562 5,568 +0.20(+2.65%)
Sep 23, 2010 7.366 7.468 7.366 7.366 14,432 -0.01(-0.11%)
Sep 22, 2010 7.476 7.562 7.343 7.374 9,849 -0.16(-2.18%)
Sep 21, 2010 7.632 7.632 7.538 7.538 4,768 -0.04(-0.52%)
Sep 20, 2010 7.593 7.663 7.499 7.577 9,089 -0.02(-0.21%)
Sep 17, 2010 7.577 7.597 7.460 7.593 8,451 +0.09(+1.25%)
Sep 15, 2010 7.413 7.569 7.358 7.499 23,334 +0.09(+1.27%)
Sep 14, 2010 7.608 7.608 7.358 7.405 15,322 -0.13(-1.76%)
Sep 13, 2010 7.686 7.686 7.343 7.538 8,906 +0.04(+0.52%)
Sep 10, 2010 7.655 7.725 7.421 7.499 2,958 +0.08(+1.05%)
Sep 09, 2010 7.522 7.655 7.421 7.421 12,895 -0.10(-1.35%)
Sep 08, 2010 7.616 7.811 7.522 7.522 3,132 +0.02(+0.31%)
Sep 07, 2010 7.772 7.960 7.499 7.499 13,590 -0.24(-3.13%)
Sep 03, 2010 7.843 7.843 7.429 7.741 7,204 -0.08(-1.00%)
Sep 02, 2010 7.890 8.077 7.703 7.819 10,076 -0.30(-3.66%)
Sep 01, 2010 7.772 8.171 7.577 8.116 40,472 +0.57(+7.56%)
Aug 31, 2010 7.390 7.546 7.187 7.546 15,825 +0.21(+2.88%)
Aug 30, 2010 7.405 7.421 7.210 7.335 29,247 -0.01(-0.11%)
Aug 27, 2010 7.562 7.562 7.335 7.343 5,472 +0.01(+0.11%)
Aug 26, 2010 7.632 7.632 7.265 7.335 18,113 -0.26(-3.39%)
Aug 25, 2010 7.679 7.679 7.382 7.593 5,302 -0.05(-0.61%)
Aug 24, 2010 7.890 7.905 7.608 7.640 13,210 -0.34(-4.21%)
Aug 23, 2010 8.085 8.429 7.874 7.976 13,121 -0.16(-2.02%)
Aug 20, 2010 8.132 8.155 8.132 8.140 3,434 +0.15(+1.86%)
Aug 19, 2010 8.499 8.499 7.647 7.991 7,578 -0.24(-2.94%)
Aug 18, 2010 8.132 8.429 7.976 8.233 6,403 -0.01(-0.09%)
Aug 17, 2010 8.288 8.288 8.054 8.241 7,488 +0.06(+0.76%)
Aug 16, 2010 8.171 8.749 8.155 8.179 32,974 -0.12(-1.41%)
Aug 13, 2010 8.436 8.475 8.249 8.296 10,126 +0.04(+0.47%)
Aug 12, 2010 8.483 8.632 8.038 8.257 36,186 -0.31(-3.65%)
Aug 11, 2010 8.655 8.663 8.515 8.569 7,537 -0.22(-2.48%)
Aug 10, 2010 8.655 8.972 8.631 8.787 4,054 -0.16(-1.82%)
Aug 09, 2010 9.167 9.167 8.950 8.950 1,158 +0.05(+0.61%)
Aug 06, 2010 8.756 8.896 8.717 8.896 5,178 +0.21(+2.42%)
Aug 05, 2010 8.530 9.004 8.530 8.686 17,500 -0.20(-2.27%)
Aug 04, 2010 8.779 8.958 8.538 8.888 6,178 +0.22(+2.51%)
Aug 03, 2010 8.740 8.927 8.577 8.670 24,936 +0.10(+1.18%)
Aug 02, 2010 8.670 9.136 8.313 8.569 19,683 +0.01(+0.09%)
Jul 30, 2010 8.787 9.097 8.344 8.561 41,763 +0.02(+0.18%)
Jul 29, 2010 8.934 8.934 8.476 8.546 10,599 +0.00(+0.00%)
Jul 28, 2010 8.779 8.779 8.484 8.546 8,613 +0.03(+0.36%)
Jul 27, 2010 8.771 8.911 8.507 8.515 16,166 -0.23(-2.66%)
Jul 26, 2010 8.608 8.818 8.608 8.748 12,087 +0.14(+1.62%)
Jul 23, 2010 8.593 8.701 8.585 8.608 5,421 -0.11(-1.25%)
Jul 22, 2010 8.810 9.035 8.585 8.717 22,905 +0.12(+1.45%)
Jul 21, 2010 8.826 8.841 8.561 8.593 12,923 -0.15(-1.73%)
Jul 20, 2010 8.585 8.861 8.585 8.744 9,490 -0.07(-0.75%)
Jul 19, 2010 8.670 8.872 8.670 8.810 14,507 +0.05(+0.53%)
Jul 16, 2010 8.694 9.245 8.694 8.763 9,268 -0.19(-2.17%)
Jul 15, 2010 9.237 9.306 8.919 8.958 20,140 -0.33(-3.51%)
Jul 14, 2010 9.167 9.362 8.996 9.284 16,219 +0.05(+0.59%)
Jul 13, 2010 8.740 9.253 8.740 9.230 30,048 +0.56(+6.45%)
Jul 12, 2010 8.709 8.958 8.561 8.670 37,327 -0.19(-2.11%)
Jul 09, 2010 8.911 8.911 8.631 8.857 22,739 +0.03(+0.35%)
Jul 08, 2010 8.701 8.864 8.561 8.826 12,324 +0.10(+1.16%)
Jul 07, 2010 9.191 9.191 8.593 8.725 95,153 -0.47(-5.15%)
Jul 06, 2010 9.129 9.198 9.129 9.198 13,162 +0.06(+0.68%)
Jul 02, 2010 9.144 9.198 9.090 9.136 10,710 +0.01(+0.09%)
Jul 01, 2010 9.175 9.400 9.090 9.129 15,227 -0.12(-1.34%)
Jun 30, 2010 9.323 9.323 9.167 9.253 32,020 -0.01(-0.08%)
Jun 29, 2010 9.331 9.338 9.129 9.261 36,053 -0.26(-2.77%)
Jun 25, 2010 10.24 10.49 9.424 9.525 1,743,167 -0.55(-5.47%)
Jun 24, 2010 9.983 10.53 9.975 10.08 56,380 -0.48(-4.56%)
Jun 23, 2010 10.49 10.67 10.42 10.56 14,923 +0.11(+1.04%)
Jun 22, 2010 10.52 10.76 10.43 10.45 16,464 +0.00(+0.00%)
Jun 21, 2010 10.69 10.69 10.41 10.45 14,158 -0.15(-1.39%)
Jun 18, 2010 10.51 10.63 10.47 10.60 48,706 +0.16(+1.56%)
Jun 17, 2010 10.40 10.50 10.22 10.43 18,808 +0.11(+1.05%)
Jun 16, 2010 10.26 10.33 10.19 10.32 8,432 +0.07(+0.68%)
Jun 15, 2010 10.10 10.32 9.905 10.26 26,474 +0.29(+2.88%)
Jun 14, 2010 10.25 10.68 9.525 9.968 28,111 -0.18(-1.76%)
Jun 11, 2010 10.10 10.18 9.843 10.15 14,712 +0.13(+1.32%)
Jun 10, 2010 10.02 10.04 9.711 10.01 26,492 +0.16(+1.58%)
Jun 09, 2010 9.859 9.867 9.665 9.859 10,494 +0.12(+1.20%)
Jun 08, 2010 9.944 9.944 9.595 9.742 48,374 -0.05(-0.56%)
Jun 07, 2010 9.890 9.999 9.672 9.797 31,607 -0.07(-0.71%)
Jun 04, 2010 10.19 10.19 9.867 9.867 25,010 -0.50(-4.80%)
Jun 03, 2010 10.33 10.62 10.27 10.36 16,809 -0.05(-0.52%)
Jun 02, 2010 9.905 10.49 9.766 10.42 11,602 +0.55(+5.59%)
Jun 01, 2010 9.983 9.999 9.828 9.867 27,634 -0.09(-0.86%)
May 28, 2010 10.16 10.39 9.905 9.952 29,073 -0.21(-2.06%)
May 27, 2010 9.890 10.18 9.742 10.16 16,527 +0.45(+4.64%)
May 26, 2010 9.649 9.773 9.649 9.711 16,649 +0.09(+0.89%)
May 25, 2010 9.665 9.711 9.432 9.626 31,454 -0.24(-2.44%)
May 24, 2010 9.983 10.06 9.828 9.867 20,396 -0.07(-0.70%)
May 21, 2010 9.789 10.04 9.789 9.937 30,687 -0.01(-0.08%)
May 20, 2010 9.999 10.10 9.905 9.944 28,279 -0.12(-1.16%)
May 19, 2010 10.16 10.60 9.905 10.06 24,220 -0.24(-2.34%)
May 18, 2010 10.71 10.73 10.30 10.30 15,538 -0.23(-2.21%)
May 17, 2010 10.48 10.66 10.38 10.53 17,278 +0.04(+0.37%)
May 14, 2010 10.57 10.68 10.37 10.50 15,334 -0.21(-1.96%)
May 13, 2010 10.67 10.71 10.48 10.71 16,886 -0.10(-0.93%)
May 12, 2010 9.878 10.81 9.740 10.81 26,620 +0.61(+5.99%)
May 11, 2010 9.863 10.20 9.863 10.20 19,174 +0.13(+1.31%)
May 10, 2010 9.871 10.10 9.824 10.06 36,658 +0.16(+1.64%)
May 07, 2010 9.894 10.01 9.708 9.902 29,705 +0.08(+0.79%)
May 06, 2010 9.894 9.909 9.747 9.824 32,422 -0.04(-0.39%)
May 05, 2010 9.894 9.963 9.670 9.863 25,752 -0.10(-1.01%)
May 04, 2010 10.35 10.35 9.515 9.963 41,497 -0.58(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.