Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.88 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.57 10.57 10.43 10.56 7,267 +0.14(+1.31%)
Apr 28, 2005 10.43 10.43 10.43 10.43 194 +0.11(+1.06%)
Apr 27, 2005 10.26 10.35 10.26 10.32 17,651 +0.06(+0.57%)
Apr 26, 2005 10.26 10.26 10.26 10.26 584 +0.00(+0.00%)
Apr 25, 2005 10.28 10.28 10.26 10.26 779 -0.05(-0.50%)
Apr 22, 2005 10.40 10.40 10.31 10.31 44,832 -0.12(-1.15%)
Apr 21, 2005 10.43 10.43 10.43 10.43 1,169 +0.00(+0.00%)
Apr 20, 2005 10.43 10.43 10.43 10.43 194 +0.17(+1.67%)
Apr 19, 2005 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Apr 18, 2005 10.26 10.26 10.26 10.26 779 -0.31(-2.91%)
Apr 15, 2005 10.28 10.57 10.28 10.57 1,384 +0.15(+1.44%)
Apr 14, 2005 10.92 10.92 10.38 10.42 4,247 -0.13(-1.23%)
Apr 13, 2005 10.60 10.60 10.55 10.55 5,068 -0.21(-1.94%)
Apr 12, 2005 10.94 10.94 10.61 10.76 13,259 -0.03(-0.29%)
Apr 11, 2005 10.94 10.94 10.76 10.79 2,729 -0.09(-0.82%)
Apr 08, 2005 10.93 10.94 10.81 10.88 2,729 +0.17(+1.60%)
Apr 07, 2005 10.88 10.88 10.67 10.70 2,144 +0.21(+1.99%)
Apr 06, 2005 10.50 10.50 10.50 10.50 194 +0.00(+0.00%)
Apr 05, 2005 10.43 10.50 10.30 10.50 3,996 +0.05(+0.46%)
Apr 04, 2005 10.63 10.63 10.45 10.45 779 -0.15(-1.45%)
Apr 01, 2005 10.60 10.60 10.60 10.60 194 -0.03(-0.32%)
Mar 31, 2005 10.77 10.77 10.64 10.64 2,729 -0.27(-2.51%)
Mar 30, 2005 11.03 11.03 10.91 10.91 783 -0.08(-0.68%)
Mar 29, 2005 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Mar 28, 2005 11.15 11.15 10.98 10.98 584 -0.16(-1.47%)
Mar 24, 2005 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Mar 23, 2005 11.13 11.15 10.98 11.15 44,982 -0.14(-1.21%)
Mar 22, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Mar 21, 2005 11.11 11.39 11.11 11.29 3,748 -0.04(-0.33%)
Mar 18, 2005 11.32 11.32 11.32 11.32 194 +0.35(+3.14%)
Mar 17, 2005 10.98 10.98 10.98 10.98 194 -0.17(-1.56%)
Mar 16, 2005 11.06 11.26 11.06 11.15 7,602 +0.10(+0.90%)
Mar 15, 2005 11.17 11.17 11.05 11.05 1,072 -0.10(-0.92%)
Mar 14, 2005 11.39 11.39 11.16 11.16 9,164 -0.33(-2.86%)
Mar 11, 2005 11.62 11.62 11.42 11.48 47,317 +0.09(+0.81%)
Mar 10, 2005 11.39 11.39 11.39 11.39 391 -0.15(-1.27%)
Mar 09, 2005 11.39 11.54 11.39 11.54 4,483 +0.13(+1.18%)
Mar 08, 2005 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Mar 07, 2005 11.39 11.40 11.39 11.40 4,787 -0.22(-1.92%)
Mar 04, 2005 11.63 11.63 11.63 11.63 0 +0.00(+0.00%)
Mar 03, 2005 11.53 11.63 11.53 11.63 1,169 +0.17(+1.52%)
Mar 02, 2005 11.44 11.45 11.37 11.45 3,729 -0.17(-1.47%)
Mar 01, 2005 11.62 11.62 11.62 11.62 389 -0.00(-0.03%)
Feb 28, 2005 11.63 11.63 11.63 11.63 0 +0.00(+0.00%)
Feb 25, 2005 11.63 11.63 11.63 11.63 0 +0.00(+0.00%)
Feb 24, 2005 11.63 11.63 11.63 11.63 5,163 -0.08(-0.70%)
Feb 23, 2005 11.63 11.71 11.63 11.71 3,711 +0.08(+0.71%)
Feb 22, 2005 11.63 11.63 11.63 11.63 10,158 -0.00(-0.03%)
Feb 18, 2005 11.63 11.63 11.63 11.63 0 +0.00(+0.00%)
Feb 17, 2005 11.63 11.68 11.63 11.63 731 -0.04(-0.32%)
Feb 16, 2005 11.68 11.68 11.67 11.67 389 +0.00(+0.03%)
Feb 15, 2005 11.71 11.71 11.67 11.67 4,581 -0.05(-0.41%)
Feb 14, 2005 11.70 11.72 11.70 11.71 7,329 +0.09(+0.73%)
Feb 11, 2005 11.63 11.63 11.63 11.63 194 -0.23(-1.98%)
Feb 10, 2005 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Feb 09, 2005 11.86 11.86 11.86 11.86 194 -0.05(-0.41%)
Feb 08, 2005 11.92 11.93 11.84 11.91 4,742 -0.05(-0.46%)
Feb 07, 2005 11.97 11.97 11.97 11.97 389 +0.02(+0.17%)
Feb 04, 2005 11.95 11.95 11.95 11.95 194 +0.09(+0.72%)
Feb 03, 2005 11.95 11.95 11.83 11.86 4,448 +0.12(+0.99%)
Feb 02, 2005 11.69 11.74 11.68 11.74 2,341 -0.01(-0.10%)
Feb 01, 2005 11.77 11.77 11.70 11.76 2,261 -0.20(-1.64%)
Jan 31, 2005 11.95 11.95 11.95 11.95 2,744 +0.10(+0.81%)
Jan 28, 2005 11.86 11.86 11.86 11.86 1,097 +0.06(+0.49%)
Jan 27, 2005 11.63 11.80 11.63 11.80 3,894 +0.17(+1.47%)
Jan 26, 2005 11.79 11.79 11.63 11.63 8,074 -0.00(-0.03%)
Jan 25, 2005 11.68 11.68 11.63 11.63 2,959 +0.22(+1.89%)
Jan 24, 2005 11.30 11.66 11.30 11.42 3,832 -0.25(-2.11%)
Jan 21, 2005 11.37 11.66 11.37 11.66 4,563 +0.18(+1.58%)
Jan 20, 2005 11.43 11.53 11.43 11.48 3,313 -0.08(-0.68%)
Jan 19, 2005 11.63 11.63 11.51 11.56 5,700 -0.24(-2.03%)
Jan 18, 2005 11.46 11.80 11.37 11.80 3,062 +0.15(+1.32%)
Jan 14, 2005 11.80 11.80 11.37 11.64 18,952 -0.27(-2.24%)
Jan 13, 2005 12.02 12.02 11.91 11.91 974 -0.11(-0.91%)
Jan 12, 2005 11.91 12.02 11.91 12.02 2,339 +0.09(+0.72%)
Jan 11, 2005 11.97 12.12 11.79 11.94 14,725 -0.17(-1.44%)
Jan 10, 2005 11.89 12.11 11.87 12.11 3,662 +0.20(+1.69%)
Jan 07, 2005 12.23 12.23 11.90 11.91 8,403 -0.32(-2.60%)
Jan 06, 2005 11.94 12.23 11.94 12.23 15,031 +0.22(+1.82%)
Jan 05, 2005 11.94 12.12 11.94 12.01 4,795 +0.04(+0.32%)
Jan 04, 2005 12.17 12.17 11.87 11.97 16,768 -0.28(-2.26%)
Jan 03, 2005 12.28 12.31 12.13 12.25 2,534 -0.16(-1.32%)
Dec 31, 2004 12.48 12.48 12.14 12.41 10,136 -0.04(-0.30%)
Dec 30, 2004 12.44 12.45 12.44 12.45 2,144 +0.00(+0.00%)
Dec 29, 2004 12.45 12.45 12.38 12.45 3,119 +0.02(+0.14%)
Dec 28, 2004 12.45 12.47 12.43 12.43 5,848 +0.00(+0.00%)
Dec 27, 2004 12.52 12.52 12.43 12.43 2,534 -0.04(-0.30%)
Dec 23, 2004 12.65 12.75 12.35 12.47 38,792 -0.19(-1.49%)
Dec 22, 2004 12.01 12.82 12.01 12.66 95,910 +0.35(+2.81%)
Dec 21, 2004 12.28 12.31 11.95 12.31 8,382 +0.19(+1.61%)
Dec 20, 2004 11.41 12.22 11.31 12.12 34,894 +0.78(+6.88%)
Dec 17, 2004 11.34 11.34 11.17 11.34 2,729 +0.05(+0.46%)
Dec 16, 2004 11.29 11.29 11.24 11.29 2,339 -0.00(-0.00%)
Dec 15, 2004 11.30 11.30 11.29 11.29 584 +0.07(+0.58%)
Dec 14, 2004 11.27 11.29 11.22 11.22 5,263 -0.07(-0.58%)
Dec 13, 2004 11.37 11.37 11.29 11.29 974 -0.09(-0.75%)
Dec 10, 2004 11.29 11.37 11.23 11.37 1,949 +0.09(+0.76%)
Dec 09, 2004 11.18 11.29 11.13 11.29 1,559 +0.04(+0.40%)
Dec 08, 2004 11.25 11.29 11.23 11.24 2,924 +0.16(+1.42%)
Dec 07, 2004 10.98 11.12 10.98 11.08 13,255 -0.06(-0.55%)
Dec 06, 2004 10.95 11.15 10.95 11.15 5,068 +0.20(+1.81%)
Dec 03, 2004 11.15 11.15 10.95 10.95 1,364 +0.00(+0.03%)
Dec 02, 2004 10.96 11.11 10.79 10.94 12,281 -0.17(-1.54%)
Dec 01, 2004 10.77 11.24 10.77 11.11 24,172 +0.22(+2.01%)
Nov 30, 2004 10.76 10.90 10.69 10.90 23,392 +0.12(+1.14%)
Nov 29, 2004 10.84 10.84 10.74 10.77 3,703 +0.17(+1.61%)
Nov 26, 2004 10.60 10.60 10.60 10.60 974 -0.24(-2.21%)
Nov 24, 2004 10.84 10.84 10.84 10.84 584 +0.07(+0.63%)
Nov 23, 2004 10.77 10.77 10.77 10.77 194 +0.34(+3.25%)
Nov 22, 2004 10.43 10.43 10.43 10.43 1,754 -0.34(-3.14%)
Nov 19, 2004 10.69 10.77 10.43 10.77 5,653 +0.25(+2.37%)
Nov 18, 2004 10.60 10.60 10.52 10.52 1,559 -0.22(-2.00%)
Nov 17, 2004 10.67 10.77 10.60 10.74 4,678 +0.07(+0.64%)
Nov 16, 2004 10.61 10.67 10.44 10.67 4,093 -0.13(-1.23%)
Nov 15, 2004 10.54 10.89 10.39 10.80 4,483 +0.43(+4.19%)
Nov 12, 2004 10.23 10.54 10.01 10.37 4,873 +0.24(+2.36%)
Nov 11, 2004 9.938 10.13 9.938 10.13 5,458 -0.02(-0.17%)
Nov 10, 2004 10.12 10.23 10.09 10.15 4,873 +0.20(+1.99%)
Nov 09, 2004 10.07 10.07 9.935 9.948 1,754 -0.00(-0.03%)
Nov 08, 2004 9.935 9.989 9.935 9.952 2,339 -0.04(-0.41%)
Nov 05, 2004 9.935 9.993 9.935 9.993 1,949 +0.06(+0.59%)
Nov 04, 2004 9.935 10.07 9.935 9.935 7,797 -0.05(-0.51%)
Nov 03, 2004 9.986 9.993 9.986 9.986 9,357 -0.05(-0.51%)
Nov 02, 2004 9.935 10.04 9.935 10.04 584 +0.10(+1.03%)
Nov 01, 2004 9.935 9.935 9.935 9.935 3,313 +0.00(+0.00%)
Oct 29, 2004 9.935 9.935 9.935 9.935 0 +0.00(+0.00%)
Oct 28, 2004 9.935 9.935 9.935 9.935 0 +0.00(+0.00%)
Oct 27, 2004 9.935 9.935 9.935 9.935 389 +0.00(+0.00%)
Oct 26, 2004 9.935 9.935 9.935 9.935 194 +0.00(+0.00%)
Oct 25, 2004 10.26 10.26 9.935 9.935 10,136 -0.33(-3.20%)
Oct 22, 2004 10.33 10.33 10.26 10.26 1,169 -0.07(-0.70%)
Oct 21, 2004 10.27 10.33 10.27 10.33 584 +0.07(+0.67%)
Oct 20, 2004 10.26 10.41 10.26 10.27 3,313 -0.05(-0.46%)
Oct 19, 2004 10.36 10.40 10.26 10.31 2,729 -0.04(-0.36%)
Oct 18, 2004 10.18 10.35 10.18 10.35 2,144 +0.13(+1.27%)
Oct 15, 2004 10.12 10.22 10.12 10.22 584 -0.14(-1.35%)
Oct 14, 2004 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Oct 13, 2004 10.36 10.36 10.36 10.36 194 +0.06(+0.63%)
Oct 12, 2004 10.17 10.30 10.17 10.30 2,144 -0.08(-0.79%)
Oct 11, 2004 10.26 10.38 10.26 10.38 1,559 +0.12(+1.17%)
Oct 08, 2004 10.26 10.26 10.09 10.26 15,205 -0.04(-0.40%)
Oct 07, 2004 10.35 10.39 10.21 10.30 5,263 -0.02(-0.20%)
Oct 06, 2004 10.26 10.32 10.25 10.32 5,068 +0.17(+1.72%)
Oct 05, 2004 10.26 10.26 10.15 10.15 584 -0.01(-0.10%)
Oct 04, 2004 10.17 10.26 10.04 10.16 8,382 +0.10(+1.02%)
Oct 01, 2004 9.918 10.16 9.883 10.05 7,602 +0.12(+1.17%)
Sep 30, 2004 9.942 10.07 9.849 9.938 8,577 -0.19(-1.92%)
Sep 29, 2004 10.13 10.14 9.959 10.13 1,169 +0.01(+0.07%)
Sep 28, 2004 10.13 10.13 10.13 10.13 1,364 +0.08(+0.75%)
Sep 27, 2004 9.849 10.05 9.849 10.05 2,339 +0.07(+0.72%)
Sep 24, 2004 10.00 10.12 9.825 9.979 22,612 -0.02(-0.24%)
Sep 23, 2004 9.918 10.00 9.832 10.00 584 -0.07(-0.71%)
Sep 22, 2004 10.04 10.07 9.918 10.07 4,678 +0.02(+0.20%)
Sep 21, 2004 9.969 10.24 9.918 10.05 3,898 +0.20(+2.05%)
Sep 20, 2004 9.853 9.853 9.853 9.853 974 -0.07(-0.69%)
Sep 17, 2004 10.09 10.09 9.921 9.921 1,364 +0.07(+0.69%)
Sep 16, 2004 9.866 9.892 9.818 9.853 5,068 -0.14(-1.40%)
Sep 15, 2004 10.00 10.00 9.993 9.993 584 -0.16(-1.62%)
Sep 14, 2004 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Sep 13, 2004 10.17 10.17 9.805 10.16 4,873 +0.14(+1.37%)
Sep 10, 2004 10.01 10.03 10.00 10.02 6,238 -0.03(-0.34%)
Sep 09, 2004 10.01 10.16 9.873 10.05 2,924 -0.01(-0.14%)
Sep 08, 2004 10.09 10.09 10.01 10.07 1,559 -0.02(-0.20%)
Sep 07, 2004 10.15 10.15 10.09 10.09 1,830 +0.17(+1.72%)
Sep 03, 2004 9.918 10.13 9.918 9.918 2,339 +0.00(+0.00%)
Sep 02, 2004 9.863 9.918 9.842 9.918 3,898 -0.17(-1.70%)
Sep 01, 2004 9.798 10.09 9.798 10.09 6,238 +0.28(+2.82%)
Aug 31, 2004 9.812 9.812 9.812 9.812 0 +0.00(+0.00%)
Aug 30, 2004 10.09 10.09 9.812 9.812 4,678 -0.11(-1.07%)
Aug 27, 2004 9.918 9.918 9.918 9.918 194 +0.00(+0.00%)
Aug 26, 2004 9.986 9.986 9.832 9.918 1,364 -0.06(-0.65%)
Aug 25, 2004 9.836 9.986 9.836 9.983 5,068 +0.15(+1.53%)
Aug 24, 2004 9.918 9.918 9.798 9.832 1,364 -0.09(-0.93%)
Aug 23, 2004 9.911 9.924 9.815 9.924 4,288 +0.01(+0.07%)
Aug 20, 2004 9.918 9.918 9.914 9.918 2,627 +0.10(+1.05%)
Aug 19, 2004 9.918 9.918 9.750 9.815 5,068 -0.10(-1.03%)
Aug 18, 2004 9.562 9.918 9.562 9.918 7,797 +0.18(+1.83%)
Aug 17, 2004 9.760 9.815 9.735 9.740 9,552 +0.00(+0.04%)
Aug 16, 2004 9.740 9.747 9.712 9.736 2,924 +0.14(+1.50%)
Aug 13, 2004 9.593 9.600 9.593 9.593 584 -0.00(-0.04%)
Aug 12, 2004 9.572 9.630 9.572 9.596 3,898 -0.15(-1.51%)
Aug 11, 2004 9.757 9.880 9.733 9.743 5,068 +0.07(+0.74%)
Aug 10, 2004 9.883 9.883 9.671 9.671 779 +0.02(+0.25%)
Aug 09, 2004 9.771 9.771 9.610 9.647 1,169 -0.13(-1.36%)
Aug 06, 2004 9.781 9.781 9.781 9.781 2,534 +0.03(+0.28%)
Aug 05, 2004 9.798 9.798 9.753 9.753 1,169 -0.03(-0.28%)
Aug 04, 2004 9.541 9.781 9.541 9.781 6,238 +0.21(+2.22%)
Aug 03, 2004 9.572 9.572 9.569 9.569 584 -0.01(-0.07%)
Aug 02, 2004 9.586 9.586 9.576 9.576 3,703 -0.04(-0.46%)
Jul 30, 2004 10.09 10.09 9.613 9.620 5,458 -0.13(-1.30%)
Jul 29, 2004 9.747 9.829 9.747 9.747 3,313 +0.04(+0.46%)
Jul 28, 2004 9.702 9.702 9.702 9.702 389 +0.05(+0.53%)
Jul 27, 2004 9.747 9.747 9.651 9.651 1,754 +0.06(+0.68%)
Jul 26, 2004 9.610 9.723 9.586 9.586 3,119 -0.19(-1.99%)
Jul 23, 2004 9.781 9.808 9.781 9.781 2,534 -0.05(-0.49%)
Jul 22, 2004 9.901 9.904 9.818 9.829 2,924 -0.12(-1.20%)
Jul 21, 2004 9.712 10.03 9.712 9.948 15,595 +0.16(+1.61%)
Jul 20, 2004 10.22 10.22 9.531 9.791 19,104 -0.30(-3.01%)
Jul 19, 2004 10.00 10.17 9.986 10.10 25,537 +0.11(+1.10%)
Jul 16, 2004 10.19 10.19 9.935 9.986 3,898 -0.13(-1.32%)
Jul 15, 2004 10.00 10.12 9.901 10.12 8,187 +0.11(+1.06%)
Jul 14, 2004 9.918 10.01 9.805 10.01 40,742 +0.04(+0.38%)
Jul 13, 2004 9.794 9.986 9.794 9.976 11,111 +0.14(+1.46%)
Jul 12, 2004 9.234 9.832 9.234 9.832 59,846 +0.48(+5.12%)
Jul 09, 2004 9.131 9.353 9.131 9.353 28,266 +0.25(+2.78%)
Jul 08, 2004 8.929 9.100 8.926 9.100 41,717 +0.14(+1.60%)
Jul 07, 2004 8.714 8.957 8.714 8.957 37,623 +0.18(+2.11%)
Jul 06, 2004 8.683 8.772 8.601 8.772 40,547 +0.14(+1.58%)
Jul 02, 2004 8.782 8.782 8.598 8.635 17,739 +0.00(+0.00%)
Jul 01, 2004 8.721 8.857 8.608 8.635 49,709 -0.13(-1.52%)
Jun 30, 2004 8.892 8.892 8.673 8.769 46,200 -0.08(-0.85%)
Jun 29, 2004 8.892 9.056 8.834 8.844 17,739 -0.05(-0.58%)
Jun 28, 2004 9.319 9.319 8.775 8.895 86,748 +0.14(+1.60%)
Jun 25, 2004 9.076 10.05 8.734 8.755 750,127 -0.21(-2.29%)
Jun 24, 2004 8.878 9.128 8.806 8.960 35,478 +0.17(+1.95%)
Jun 23, 2004 8.868 8.885 8.628 8.789 55,167 +0.19(+2.19%)
Jun 22, 2004 9.405 9.405 8.601 8.601 9,746 -0.45(-4.99%)
Jun 21, 2004 9.114 9.121 8.916 9.052 6,627 -0.06(-0.68%)
Jun 18, 2004 9.559 9.716 9.080 9.114 46,785 -0.46(-4.82%)
Jun 17, 2004 9.883 9.883 9.576 9.576 5,458 -0.18(-1.86%)
Jun 16, 2004 9.931 10.00 9.757 9.757 1,949 -0.17(-1.76%)
Jun 15, 2004 10.09 10.09 9.747 9.931 15,985 +0.05(+0.52%)
Jun 14, 2004 9.747 9.969 9.606 9.880 30,605 +0.01(+0.14%)
Jun 10, 2004 9.938 10.01 9.747 9.866 23,002 -0.07(-0.72%)
Jun 09, 2004 10.01 10.17 9.938 9.938 5,458 -0.22(-2.19%)
Jun 08, 2004 10.18 10.18 9.935 10.16 4,288 -0.01(-0.07%)
Jun 07, 2004 9.938 10.23 9.938 10.17 9,357 +0.23(+2.34%)
Jun 04, 2004 9.955 9.955 9.935 9.935 779 +0.00(+0.03%)
Jun 03, 2004 10.29 10.29 9.924 9.931 5,458 -0.09(-0.85%)
Jun 02, 2004 10.15 10.15 10.02 10.02 1,754 -0.13(-1.28%)
Jun 01, 2004 10.15 10.37 9.938 10.15 25,537 +0.06(+0.58%)
May 28, 2004 10.16 10.17 10.09 10.09 5,848 -0.20(-1.90%)
May 27, 2004 10.17 10.28 10.17 10.28 1,364 +0.03(+0.27%)
May 26, 2004 10.34 10.34 10.12 10.26 2,924 -0.11(-1.02%)
May 25, 2004 10.43 10.43 10.26 10.36 8,577 +0.11(+1.03%)
May 24, 2004 10.11 10.38 10.09 10.26 12,866 +0.17(+1.66%)
May 21, 2004 9.972 10.12 9.935 10.09 5,263 +0.12(+1.20%)
May 20, 2004 10.09 10.30 9.935 9.969 18,519 -0.14(-1.39%)
May 19, 2004 10.43 10.58 10.09 10.11 7,602 -0.31(-2.95%)
May 18, 2004 10.23 10.42 10.23 10.42 2,144 -0.01(-0.13%)
May 17, 2004 10.10 10.43 10.09 10.43 8,967 +0.09(+0.86%)
May 14, 2004 10.19 10.36 10.09 10.34 6,627 -0.01(-0.10%)
May 13, 2004 10.19 10.51 10.04 10.35 6,238 +0.01(+0.07%)
May 12, 2004 10.10 10.35 10.09 10.35 6,822 +0.10(+1.00%)
May 11, 2004 10.13 10.24 10.13 10.24 3,898 +0.12(+1.18%)
May 10, 2004 10.26 10.26 10.12 10.12 4,483 -0.00(-0.03%)
May 07, 2004 10.17 10.43 10.12 10.13 15,595 -0.05(-0.47%)
May 06, 2004 10.31 10.50 10.10 10.17 22,418 -0.31(-2.94%)
May 05, 2004 10.31 10.48 10.31 10.48 1,754 +0.28(+2.71%)
May 04, 2004 10.23 10.31 10.12 10.20 23,002 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.