Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adial Pharmaceuticals Inc WT (NQ: ADILW )

0.0009 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7400 0.7400 0.7400 25 +0.00(+0.00%)
Apr 29, 2021 0.7400 0.7400 0.7400 89 +0.00(+0.00%)
Apr 28, 2021 0.6800 0.7400 0.6800 0.7400 1,380 +0.08(+12.12%)
Apr 26, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 23, 2021 0.6100 0.6500 0.6100 0.6500 2,200 +0.04(+6.56%)
Apr 22, 2021 0.6100 0.6100 0.6100 0.6100 390 -0.02(-3.19%)
Apr 21, 2021 0.6300 0.6301 0.6300 0.6301 1,000 +0.01(+1.63%)
Apr 20, 2021 0.6200 0.6200 0.6200 0.6200 130 -0.10(-13.90%)
Apr 19, 2021 0.7500 0.7500 0.7183 0.7201 3,532 -0.02(-2.81%)
Apr 16, 2021 0.6400 0.7409 0.5950 0.7409 105,700 +0.12(+19.50%)
Apr 15, 2021 0.6700 0.7200 0.6100 0.6200 5,986 -0.00(-0.02%)
Apr 14, 2021 0.6500 0.6500 0.6201 0.6201 33,521 -0.03(-4.60%)
Apr 13, 2021 0.6500 0.6500 0.6500 0.6500 284 -0.09(-12.16%)
Apr 12, 2021 0.7400 0.7400 0.7200 0.7400 989 +0.06(+8.47%)
Apr 08, 2021 0.6822 0.6822 0.6822 0 +0.03(+4.94%)
Apr 07, 2021 0.6500 0.6501 0.6500 0.6501 769 -0.01(-1.51%)
Apr 06, 2021 0.6600 0.6601 0.6600 0.6601 1,185 +0.02(+2.56%)
Apr 05, 2021 0.6301 0.6436 0.6301 0.6436 1,291 -0.11(-14.18%)
Apr 01, 2021 0.7500 0.7500 0.6500 0.7499 700 +0.13(+20.95%)
Mar 31, 2021 0.6200 0.6200 0.6200 0.6200 650 -0.09(-12.69%)
Mar 30, 2021 0.7200 0.7200 0.7100 0.7101 5,332 -0.00(-0.17%)
Mar 29, 2021 0.7813 0.7813 0.7100 0.7113 4,490 -0.07(-8.81%)
Mar 26, 2021 0.6100 0.8069 0.6100 0.7800 4,700 +0.17(+27.89%)
Mar 25, 2021 0.6500 0.6500 0.6000 0.6099 7,882 -0.00(-0.02%)
Mar 24, 2021 0.6500 0.6500 0.6000 0.6100 2,900 -0.01(-1.61%)
Mar 23, 2021 0.6200 0.6200 0.6200 0.6200 380 -0.01(-1.60%)
Mar 22, 2021 0.6630 0.6630 0.6300 0.6301 1,449 -0.07(-9.99%)
Mar 19, 2021 0.7400 0.7400 0.6600 0.7000 18,000 -0.04(-5.37%)
Mar 18, 2021 0.7400 0.7400 0.7390 0.7397 2,597 +0.05(+7.19%)
Mar 17, 2021 0.6900 0.7051 0.6500 0.6901 3,247 -0.05(-7.37%)
Mar 16, 2021 0.6701 0.7450 0.6701 0.7450 238 -0.03(-3.25%)
Mar 15, 2021 0.7500 0.8679 0.7499 0.7700 14,728 +0.05(+6.21%)
Mar 12, 2021 0.7000 0.7500 0.7000 0.7250 3,200 +0.03(+3.57%)
Mar 11, 2021 0.6100 0.7400 0.6100 0.7000 17,105 +0.04(+6.06%)
Mar 10, 2021 0.6600 0.6600 0.6600 0.6600 1,101 +0.00(+0.00%)
Mar 09, 2021 0.6700 0.6700 0.6600 0.6600 6,048 +0.03(+4.96%)
Mar 08, 2021 0.6288 0.6288 0.6288 0.6288 201 +0.05(+7.95%)
Mar 05, 2021 0.6600 0.6600 0.5825 0.5825 1,800 -0.07(-10.40%)
Mar 04, 2021 0.6600 0.6610 0.6500 0.6501 1,189 -0.01(-1.50%)
Mar 03, 2021 0.7000 0.7000 0.6600 0.6600 2,739 +0.00(+0.00%)
Mar 02, 2021 0.6500 0.6600 0.6500 0.6600 254 +0.02(+2.33%)
Mar 01, 2021 0.8100 0.8101 0.6450 0.6450 7,508 -0.16(-19.60%)
Feb 26, 2021 0.7025 0.8500 0.6725 0.8022 16,300 +0.08(+11.42%)
Feb 25, 2021 0.8300 0.8700 0.7200 0.7200 18,671 -0.05(-6.49%)
Feb 24, 2021 0.8494 0.8494 0.7525 0.7700 5,964 -0.08(-9.41%)
Feb 23, 2021 0.8300 0.8500 0.6677 0.8500 37,561 +0.02(+2.40%)
Feb 22, 2021 0.8300 0.8900 0.8300 0.8301 5,853 -0.03(-3.48%)
Feb 19, 2021 0.8505 0.8601 0.8300 0.8600 8,400 -0.12(-12.24%)
Feb 18, 2021 0.9900 0.9900 0.8200 0.9800 10,719 +0.16(+20.07%)
Feb 17, 2021 0.9450 0.9900 0.8162 0.8162 28,222 -0.03(-3.98%)
Feb 16, 2021 0.9300 0.9499 0.7554 0.8500 23,463 +0.11(+15.65%)
Feb 12, 2021 0.6701 0.7700 0.6701 0.7350 2,800 +0.07(+11.36%)
Feb 11, 2021 0.8800 0.8800 0.6500 0.6600 3,101 -0.12(-15.38%)
Feb 10, 2021 0.9500 0.9500 0.7187 0.7800 18,744 -0.10(-11.36%)
Feb 09, 2021 0.8000 0.8800 0.7700 0.8800 53,897 +0.15(+19.73%)
Feb 08, 2021 0.8500 0.8500 0.6700 0.7350 41,656 +0.09(+13.95%)
Feb 05, 2021 0.5600 0.6500 0.5600 0.6450 17,500 +0.07(+12.25%)
Feb 04, 2021 0.5501 0.6000 0.5500 0.5746 5,835 +0.02(+4.47%)
Feb 03, 2021 0.5600 0.6000 0.5200 0.5500 9,640 +0.00(+0.00%)
Feb 02, 2021 0.5300 0.5500 0.5300 0.5500 1,766 +0.04(+7.84%)
Feb 01, 2021 0.5100 0.5500 0.5000 0.5100 9,626 -0.02(-3.77%)
Jan 29, 2021 0.5900 0.6000 0.5000 0.5300 5,100 -0.02(-3.64%)
Jan 28, 2021 0.6000 0.6000 0.4437 0.5500 5,300 -0.07(-11.29%)
Jan 27, 2021 0.5000 0.8500 0.4500 0.6200 54,858 -0.07(-10.14%)
Jan 26, 2021 0.8500 0.8500 0.6000 0.6900 74,708 -0.05(-6.76%)
Jan 25, 2021 1.000 1.000 0.6000 0.7400 108,696 -1.49(-66.82%)
Jan 22, 2021 0.5250 2.450 0.4901 2.230 18,100 +1.73(+350.51%)
Jan 21, 2021 0.4400 0.4955 0.4400 0.4950 5,875 +0.11(+30.26%)
Jan 20, 2021 0.4200 0.4201 0.3800 0.3800 3,099 -0.03(-8.39%)
Jan 19, 2021 0.3800 0.4400 0.3800 0.4148 950 +0.03(+6.44%)
Jan 15, 2021 0.4100 0.4100 0.3897 0.3897 5,600 -0.03(-6.10%)
Jan 14, 2021 0.4300 0.4300 0.4000 0.4150 4,859 +0.00(+1.15%)
Jan 13, 2021 0.4400 0.4400 0.4102 0.4103 5,227 +0.03(+7.97%)
Jan 11, 2021 0.3800 0.3800 0.3800 0 -0.03(-6.82%)
Jan 08, 2021 0.4200 0.4200 0.4078 0.4078 600 -0.03(-6.77%)
Jan 07, 2021 0.4275 0.4400 0.4275 0.4374 3,577 +0.09(+24.97%)
Jan 06, 2021 0.3350 0.4400 0.3316 0.3500 5,521 -0.03(-7.89%)
Jan 05, 2021 0.3800 0.3800 0.3800 0.3800 140 +0.00(+0.00%)
Jan 04, 2021 0.3700 0.3800 0.3700 0.3800 3,750 -0.01(-2.56%)
Dec 31, 2020 0.3900 0.3900 0.3900 2,498 +0.00(+0.00%)
Dec 30, 2020 0.3700 0.3900 0.3700 0.3900 2,498 +0.03(+7.79%)
Dec 29, 2020 0.3900 0.3900 0.3500 0.3618 19,080 -0.04(-9.55%)
Dec 28, 2020 0.4375 0.4375 0.4000 0.4000 647 +0.01(+2.56%)
Dec 24, 2020 0.4000 0.4100 0.3900 0.3900 10,600 -0.03(-7.14%)
Dec 23, 2020 0.4003 0.4200 0.4003 0.4200 2,272 +0.01(+1.82%)
Dec 22, 2020 0.4400 0.4400 0.4125 0.4125 337 +0.03(+8.55%)
Dec 21, 2020 0.3600 0.4125 0.3600 0.3800 1,502 -0.04(-9.52%)
Dec 18, 2020 0.4200 0.4200 0.4180 0.4200 800 +0.03(+9.09%)
Dec 17, 2020 0.4173 0.4173 0.3600 0.3850 1,356 -0.03(-8.33%)
Dec 16, 2020 0.4175 0.4200 0.3999 0.4200 6,830 +0.04(+10.53%)
Dec 15, 2020 0.3500 0.4020 0.3500 0.3800 3,045 +0.04(+11.76%)
Dec 14, 2020 0.3400 0.3505 0.3400 0.3400 408 -0.04(-10.57%)
Dec 11, 2020 0.3501 0.4201 0.3500 0.3802 20,300 +0.02(+5.99%)
Dec 10, 2020 0.3010 0.4000 0.3010 0.3587 6,389 -0.01(-3.03%)
Dec 09, 2020 0.3300 0.4000 0.3300 0.3699 6,273 +0.04(+11.08%)
Dec 08, 2020 0.2802 0.3399 0.2800 0.3330 7,050 +0.03(+9.14%)
Dec 07, 2020 0.3100 0.3100 0.2800 0.3051 3,198 -0.03(-10.26%)
Dec 04, 2020 0.3435 0.3435 0.3000 0.3400 6,800 -0.01(-2.86%)
Dec 03, 2020 0.3600 0.3600 0.3370 0.3500 651 -0.01(-2.23%)
Dec 02, 2020 0.3580 0.3580 0.3580 7 +0.00(+0.00%)
Dec 01, 2020 0.3005 0.3600 0.2900 0.3580 3,789 +0.06(+18.90%)
Nov 30, 2020 0.3011 0.3011 0.3011 31 +0.00(+0.00%)
Nov 27, 2020 0.3011 0.3011 0.3011 0.3011 100 +0.01(+3.83%)
Nov 25, 2020 0.3600 0.3690 0.2800 0.2900 9,500 -0.01(-3.33%)
Nov 24, 2020 0.2800 0.3600 0.2800 0.3000 4,179 -0.02(-6.25%)
Nov 23, 2020 0.3500 0.3500 0.3000 0.3200 2,284 +0.02(+6.70%)
Nov 20, 2020 0.3000 0.3000 0.2999 0.2999 600 -0.00(-0.07%)
Nov 18, 2020 0.3001 0.3001 0.3001 0 +0.02(+6.91%)
Nov 17, 2020 0.2807 0.2807 0.2807 75 +0.00(+0.00%)
Nov 16, 2020 0.3300 0.3300 0.2803 0.2807 7,342 -0.05(-14.68%)
Nov 13, 2020 0.3300 0.3301 0.2800 0.3290 6,700 -0.01(-1.79%)
Nov 12, 2020 0.3300 0.3450 0.2800 0.3350 14,988 +0.05(+19.64%)
Nov 11, 2020 0.2800 0.2800 0.2687 0.2800 11,470 +0.00(+0.00%)
Nov 10, 2020 0.2800 0.2800 0.2800 0.2800 100 -0.00(-0.32%)
Nov 09, 2020 0.3399 0.3500 0.2809 0.2809 3,260 +0.00(+0.00%)
Nov 05, 2020 0.2809 0.2809 0.2809 0 +0.00(+0.32%)
Nov 04, 2020 0.2800 0.2800 0.2800 2 +0.00(+0.00%)
Nov 02, 2020 0.2800 0.2800 0.2800 0 -0.04(-13.77%)
Oct 30, 2020 0.3500 0.3500 0.3247 0.3247 500 +0.02(+8.23%)
Oct 29, 2020 0.3000 0.3000 0.2900 0.3000 4,761 +0.01(+3.45%)
Oct 28, 2020 0.2800 0.2900 0.2800 0.2900 4,300 -0.03(-7.94%)
Oct 27, 2020 0.3500 0.3500 0.3000 0.3150 7,451 -0.05(-14.61%)
Oct 26, 2020 0.3600 0.3689 0.3295 0.3689 7,950 -0.00(-0.30%)
Oct 23, 2020 0.2900 0.3700 0.2900 0.3700 7,000 +0.02(+5.38%)
Oct 22, 2020 0.3999 0.3999 0.3000 0.3511 52,574 +0.05(+17.03%)
Oct 21, 2020 0.3300 0.3500 0.3000 0.3000 3,601 +0.01(+3.45%)
Oct 20, 2020 0.2900 0.2900 0.2900 70 +0.00(+0.00%)
Oct 19, 2020 0.2900 0.2900 0.2900 0.2900 317 +0.00(+0.00%)
Oct 16, 2020 0.3800 0.3800 0.2800 0.2900 6,700 -0.04(-12.12%)
Oct 15, 2020 0.3300 0.3301 0.3300 0.3300 753 +0.01(+4.36%)
Oct 14, 2020 0.3800 0.3800 0.3056 0.3162 33,612 -0.03(-9.66%)
Oct 13, 2020 0.3500 0.3500 0.3500 0.3500 1,031 +0.03(+9.37%)
Oct 12, 2020 0.3500 0.3500 0.3100 0.3200 1,292 -0.03(-8.60%)
Oct 09, 2020 0.3400 0.3998 0.3400 0.3501 12,800 +0.07(+24.81%)
Oct 08, 2020 0.2888 0.2888 0.2805 0.2805 850 +0.00(+0.14%)
Oct 07, 2020 0.2801 0.3521 0.2801 0.2801 2,042 -0.02(-6.63%)
Oct 06, 2020 0.2900 0.3000 0.2700 0.3000 24,356 -0.00(-0.50%)
Oct 05, 2020 0.3655 0.3655 0.3000 0.3015 13,750 -0.05(-13.86%)
Oct 02, 2020 0.4200 0.4201 0.3400 0.3500 7,600 -0.07(-16.67%)
Oct 01, 2020 0.4750 0.4750 0.3100 0.4200 14,732 +0.03(+8.84%)
Sep 30, 2020 0.4501 0.5200 0.3100 0.3859 84,728 -0.16(-29.84%)
Sep 29, 2020 0.3500 0.6200 0.2800 0.5500 486,573 +0.20(+57.14%)
Sep 28, 2020 0.2999 0.3500 0.2999 0.3500 1,402 +0.05(+16.67%)
Sep 25, 2020 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Sep 23, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.13%)
Sep 22, 2020 0.2750 0.3000 0.2750 0.2996 833 -0.00(-0.13%)
Sep 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2020 0.2997 0.3000 0.2610 0.3000 4,522 +0.00(+0.00%)
Sep 16, 2020 0.3599 0.3599 0.3000 0.3000 522 +0.00(+0.00%)
Sep 15, 2020 0.3034 0.3034 0.3000 0.3000 1,061 -0.00(-0.03%)
Sep 14, 2020 0.3499 0.3600 0.3000 0.3001 2,506 -0.05(-14.13%)
Sep 11, 2020 0.3495 0.3495 0.3495 60 +0.00(+0.00%)
Sep 10, 2020 0.3398 0.3500 0.3393 0.3495 841 +0.04(+12.71%)
Sep 09, 2020 0.3102 0.3102 0.3101 0.3101 800 -0.01(-3.09%)
Sep 08, 2020 0.3200 0.3200 0.3200 10 +0.00(+0.00%)
Sep 04, 2020 0.3200 0.3650 0.3200 0.3200 4,400 -0.02(-7.25%)
Sep 03, 2020 0.3688 0.3688 0.3450 0.3450 700 -0.01(-4.14%)
Sep 02, 2020 0.3699 0.3699 0.3599 0.3599 4,011 +0.08(+28.49%)
Sep 01, 2020 0.3201 0.3201 0.2801 0.2801 3,436 -0.02(-6.63%)
Aug 31, 2020 0.3109 0.3109 0.3000 0.3000 2,441 -0.07(-18.92%)
Aug 28, 2020 0.3683 0.3700 0.3683 0.3700 500 +0.00(+0.46%)
Aug 27, 2020 0.3683 0.3683 0.3683 10 +0.00(+0.00%)
Aug 26, 2020 0.3100 0.3683 0.3100 0.3683 310 -0.00(-0.03%)
Aug 25, 2020 0.3100 0.3700 0.3100 0.3684 2,212 -0.01(-3.05%)
Aug 24, 2020 0.4000 0.4000 0.3550 0.3800 2,100 +0.07(+22.54%)
Aug 21, 2020 0.3101 0.3101 0.3101 0.3101 2,400 -0.09(-22.10%)
Aug 20, 2020 0.3781 0.3981 0.3501 0.3981 1,900 +0.00(+0.00%)
Aug 19, 2020 0.3100 0.3981 0.3100 0.3981 1,258 +0.09(+28.42%)
Aug 17, 2020 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
Aug 14, 2020 0.4258 0.4258 0.3700 0.3700 2,700 -0.12(-24.47%)
Aug 13, 2020 0.5899 0.5899 0.3500 0.4899 25,834 -0.11(-18.35%)
Aug 12, 2020 0.3500 0.7000 0.3500 0.6000 4,953 +0.25(+71.43%)
Aug 11, 2020 0.3900 0.3900 0.3500 0.3500 1,786 +0.02(+5.55%)
Aug 10, 2020 0.3300 0.3316 0.3300 0.3316 800 +0.03(+8.72%)
Aug 07, 2020 0.3200 0.4050 0.3050 0.3050 39,500 -0.10(-23.75%)
Aug 06, 2020 0.4400 0.7300 0.3100 0.4000 44,426 +0.03(+8.11%)
Aug 05, 2020 0.3700 0.3700 0.3700 853 +0.00(+0.00%)
Aug 04, 2020 0.3800 0.3900 0.3700 0.3700 2,500 +0.05(+15.44%)
Aug 03, 2020 0.3999 0.3999 0.3205 0.3205 1,800 +0.02(+6.80%)
Jul 31, 2020 0.4600 0.4600 0.3000 0.3001 700 -0.19(-38.76%)
Jul 30, 2020 0.3690 0.4900 0.3690 0.4900 14,392 +0.15(+44.54%)
Jul 29, 2020 0.3695 0.4000 0.3046 0.3390 2,705 +0.08(+30.38%)
Jul 27, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.11%)
Jul 24, 2020 0.3395 0.3395 0.2405 0.2405 800 -0.10(-29.26%)
Jul 23, 2020 0.6150 0.6150 0.2500 0.3400 5,008 +0.08(+30.77%)
Jul 22, 2020 0.2604 0.2604 0.2502 0.2600 3,060 -0.13(-33.33%)
Jul 21, 2020 0.4000 0.4001 0.3400 0.3900 10,073 +0.01(+2.63%)
Jul 20, 2020 0.3800 0.3800 0.3800 0.3800 2,200 +0.13(+51.94%)
Jul 17, 2020 0.2501 0.2501 0.2501 48 +0.00(+0.00%)
Jul 16, 2020 0.4000 0.4000 0.2501 0.2501 1,394 -0.15(-37.48%)
Jul 15, 2020 0.4000 0.4000 0.4000 0.4000 1,303 +0.13(+48.15%)
Jul 14, 2020 0.2800 0.4000 0.2700 0.2700 1,488 -0.03(-9.18%)
Jul 13, 2020 0.3800 0.4000 0.2973 0.2973 4,249 -0.09(-23.73%)
Jul 10, 2020 0.3900 0.3900 0.3898 0.3898 300 -0.01(-2.55%)
Jul 09, 2020 0.4500 0.4500 0.4000 0.4000 857 +0.00(+0.00%)
Jul 08, 2020 0.4300 0.6272 0.2700 0.4000 5,286 +0.14(+53.85%)
Jul 07, 2020 0.2600 0.2600 0.2600 10 +0.00(+0.00%)
Jul 06, 2020 0.4500 0.4500 0.2600 0.2600 2,020 -0.09(-25.71%)
Jul 02, 2020 0.3500 0.3500 0.3500 0.3500 400 +0.11(+45.83%)
Jul 01, 2020 0.2400 0.2400 0.2400 170 +0.00(+0.00%)
Jun 30, 2020 0.3295 0.3295 0.2400 0.2400 870 -0.10(-29.41%)
Jun 29, 2020 0.2800 0.3400 0.2800 0.3400 1,221 +0.00(+0.00%)
Jun 26, 2020 0.3485 0.3485 0.3400 0.3400 500 -0.01(-2.44%)
Jun 25, 2020 0.3700 0.6452 0.3000 0.3485 11,734 +0.00(+0.99%)
Jun 24, 2020 0.2655 0.3451 0.2655 0.3451 414 +0.03(+9.73%)
Jun 23, 2020 0.3145 0.3145 0.3145 437 +0.00(+0.00%)
Jun 22, 2020 0.3145 0.3145 0.3145 55 +0.00(+0.00%)
Jun 19, 2020 0.3700 0.3700 0.3145 0.3145 200 -0.06(-15.00%)
Jun 18, 2020 0.2800 0.3700 0.2700 0.3700 2,543 -0.07(-15.91%)
Jun 16, 2020 0.4400 0.4400 0.4400 0 +0.17(+61.17%)
Jun 15, 2020 0.4200 0.4201 0.2553 0.2730 2,524 +0.06(+29.81%)
Jun 12, 2020 0.2103 0.2103 0.2103 30 +0.00(+0.00%)
Jun 11, 2020 0.2103 0.2103 0.2103 112 +0.00(+0.00%)
Jun 10, 2020 0.2103 0.2103 0.2103 29 +0.00(+0.00%)
Jun 09, 2020 0.2103 0.2103 0.2103 0.2103 102 -0.04(-15.88%)
Jun 08, 2020 0.2500 0.2500 0.2500 0.2500 765 +0.01(+4.17%)
Jun 05, 2020 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Jun 04, 2020 0.2400 0.2400 0.2400 0.2400 150 +0.00(+0.00%)
Jun 03, 2020 0.2400 0.2400 0.2400 1 +0.00(+0.00%)
Jun 02, 2020 0.2400 0.2400 0.2400 0.2400 300 +0.01(+4.21%)
Jun 01, 2020 0.2303 0.2303 0.2303 10 +0.00(+0.00%)
May 28, 2020 0.2303 0.2303 0.2303 0 +0.02(+9.56%)
May 27, 2020 0.2102 0.2102 0.2102 2 +0.00(+0.00%)
May 26, 2020 0.3300 0.4100 0.2101 0.2102 8,175 -0.12(-36.30%)
May 22, 2020 0.2010 0.3300 0.2010 0.3300 800 +0.13(+64.18%)
May 21, 2020 0.2000 0.2010 0.2000 0.2010 200 -0.15(-42.57%)
May 20, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
May 19, 2020 0.1900 0.4317 0.1900 0.3500 1,517 +0.16(+84.21%)
May 18, 2020 0.2500 0.3500 0.1900 0.1900 7,957 -0.01(-4.95%)
May 15, 2020 0.1585 0.6452 0.1585 0.1999 5,100 +0.09(+75.35%)
May 14, 2020 0.1140 0.1140 0.1140 0.1140 201 +0.00(+3.64%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 1,690 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 241 -0.01(-8.33%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 100 -0.07(-36.84%)
May 08, 2020 0.1900 0.1900 0.1900 62 +0.00(+0.00%)
May 07, 2020 0.1900 0.1900 0.1900 13 +0.00(+0.00%)
May 06, 2020 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.