Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc (NQ: TAOP )

0.7523 -0.0377 (-4.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 72.50 82.30 68.10 68.60 325,130 -2.00(-2.83%)
Apr 29, 2021 76.00 76.20 69.01 70.60 45,952 -4.50(-5.99%)
Apr 28, 2021 70.40 78.80 70.40 75.10 66,147 +4.10(+5.77%)
Apr 27, 2021 73.40 73.50 70.10 71.00 40,492 -1.60(-2.20%)
Apr 26, 2021 68.30 73.40 65.70 72.60 35,253 +5.80(+8.68%)
Apr 23, 2021 63.20 68.90 61.90 66.80 27,210 +3.20(+5.03%)
Apr 22, 2021 62.60 65.20 60.70 63.60 19,646 -0.40(-0.62%)
Apr 21, 2021 61.00 64.90 58.80 64.00 40,453 +4.80(+8.11%)
Apr 20, 2021 62.00 62.10 56.10 59.20 41,780 -5.00(-7.79%)
Apr 19, 2021 56.20 65.20 56.10 64.20 82,070 +4.80(+8.08%)
Apr 16, 2021 58.80 60.50 53.20 59.40 103,900 -3.80(-6.01%)
Apr 15, 2021 74.90 75.20 59.50 63.20 1,486,702 +1.10(+1.77%)
Apr 14, 2021 72.10 72.20 62.00 62.10 79,476 -9.20(-12.90%)
Apr 13, 2021 76.60 76.60 70.70 71.30 45,269 -1.40(-1.93%)
Apr 12, 2021 78.50 78.50 72.50 72.70 24,117 -5.30(-6.79%)
Apr 09, 2021 77.50 80.70 76.20 78.00 36,970 +0.20(+0.26%)
Apr 08, 2021 76.80 81.00 76.50 77.80 32,461 -0.80(-1.02%)
Apr 07, 2021 77.30 82.80 75.00 78.60 46,880 +0.30(+0.38%)
Apr 06, 2021 82.10 83.50 76.00 78.30 92,893 -5.70(-6.79%)
Apr 05, 2021 89.80 90.20 82.10 84.00 86,293 -7.10(-7.79%)
Apr 01, 2021 96.20 97.90 88.70 91.10 147,780 -3.00(-3.19%)
Mar 31, 2021 126.00 132.00 91.20 94.10 1,572,770 -6.50(-6.46%)
Mar 30, 2021 96.10 102.00 92.80 100.60 61,805 +2.60(+2.65%)
Mar 29, 2021 99.80 99.80 90.20 98.00 79,945 +5.50(+5.95%)
Mar 26, 2021 96.80 105.60 87.90 92.50 64,540 -2.70(-2.84%)
Mar 25, 2021 86.80 119.00 85.00 95.20 148,885 +8.30(+9.55%)
Mar 24, 2021 120.30 125.50 85.00 86.90 83,808 -29.60(-25.41%)
Mar 23, 2021 132.40 134.40 112.30 116.50 121,800 -23.10(-16.55%)
Mar 22, 2021 147.00 147.20 134.40 139.60 66,693 -1.00(-0.71%)
Mar 19, 2021 134.40 142.50 128.50 140.60 119,100 +17.00(+13.75%)
Mar 18, 2021 143.80 168.60 120.20 123.60 227,073 -14.80(-10.69%)
Mar 17, 2021 110.10 143.20 108.00 138.40 433,044 +29.40(+26.97%)
Mar 16, 2021 107.20 109.10 105.10 109.00 23,785 -0.50(-0.46%)
Mar 15, 2021 109.00 110.00 105.70 109.50 21,192 +0.50(+0.46%)
Mar 12, 2021 103.80 109.00 101.90 109.00 26,890 +5.70(+5.52%)
Mar 11, 2021 109.90 109.90 100.50 103.30 24,837 -1.30(-1.24%)
Mar 10, 2021 106.70 109.70 101.60 104.60 37,745 +4.50(+4.50%)
Mar 09, 2021 99.80 102.60 96.00 100.10 35,675 +9.40(+10.36%)
Mar 08, 2021 92.00 95.00 88.60 90.70 22,672 +2.10(+2.37%)
Mar 05, 2021 94.50 95.00 86.62 88.60 28,580 -3.20(-3.49%)
Mar 04, 2021 100.10 102.10 86.50 91.80 34,709 -11.30(-10.96%)
Mar 03, 2021 112.00 112.00 101.10 103.10 45,870 +3.60(+3.62%)
Mar 02, 2021 100.30 102.50 93.20 99.50 58,627 +6.30(+6.76%)
Mar 01, 2021 86.00 98.80 86.00 93.20 58,470 +9.50(+11.35%)
Feb 26, 2021 94.70 96.00 80.71 83.70 72,230 -14.30(-14.59%)
Feb 25, 2021 116.10 117.60 97.10 98.00 168,075 -18.60(-15.95%)
Feb 24, 2021 91.80 116.70 88.10 116.60 271,652 +31.90(+37.66%)
Feb 23, 2021 100.40 108.40 82.00 84.70 498,643 -25.20(-22.93%)
Feb 22, 2021 68.60 144.80 68.40 109.90 10,297,831 +39.50(+56.11%)
Feb 19, 2021 72.10 96.90 62.08 70.40 1,510,660 +12.80(+22.22%)
Feb 18, 2021 52.90 58.60 52.90 57.60 30,592 +5.90(+11.41%)
Feb 17, 2021 53.10 59.90 51.10 51.70 55,689 -0.40(-0.77%)
Feb 16, 2021 45.50 55.90 45.40 52.10 60,369 +8.00(+18.14%)
Feb 12, 2021 42.10 45.80 40.90 44.10 16,400 +1.80(+4.26%)
Feb 11, 2021 39.80 43.80 39.00 42.30 16,062 +2.20(+5.49%)
Feb 10, 2021 43.40 44.30 38.00 40.10 26,297 -1.50(-3.61%)
Feb 09, 2021 41.50 46.30 40.40 41.60 72,173 +0.50(+1.22%)
Feb 08, 2021 36.20 41.70 36.00 41.10 51,749 +4.90(+13.54%)
Feb 05, 2021 38.30 38.30 34.50 36.20 86,350 -2.10(-5.48%)
Feb 04, 2021 33.10 39.20 32.30 38.30 142,477 +4.70(+13.99%)
Feb 03, 2021 34.00 34.90 31.50 33.60 37,536 +0.00(+0.00%)
Feb 02, 2021 34.20 34.90 33.10 33.60 14,073 -0.20(-0.59%)
Feb 01, 2021 34.80 37.70 33.80 33.80 31,818 -1.80(-5.06%)
Jan 29, 2021 31.80 38.20 31.00 35.60 143,940 +3.50(+10.90%)
Jan 28, 2021 31.20 33.70 30.80 32.10 12,492 +0.90(+2.88%)
Jan 27, 2021 31.80 32.30 30.60 31.20 9,446 -1.30(-4.00%)
Jan 26, 2021 33.40 33.70 31.60 32.50 32,129 -0.30(-0.91%)
Jan 25, 2021 34.60 35.00 30.90 32.80 18,811 -1.50(-4.37%)
Jan 22, 2021 32.40 34.50 31.78 34.30 31,980 +1.90(+5.86%)
Jan 21, 2021 31.20 32.90 30.20 32.40 25,849 +1.60(+5.19%)
Jan 20, 2021 30.40 31.50 30.00 30.80 15,303 +0.00(+0.00%)
Jan 19, 2021 30.50 31.00 29.80 30.80 29,720 +0.70(+2.33%)
Jan 15, 2021 30.80 31.20 29.50 30.10 12,980 -0.60(-1.95%)
Jan 14, 2021 29.70 32.90 29.60 30.70 85,029 +0.80(+2.68%)
Jan 13, 2021 30.10 30.50 29.30 29.90 9,885 +0.10(+0.34%)
Jan 12, 2021 29.90 30.20 29.40 29.80 8,938 +0.10(+0.34%)
Jan 11, 2021 30.20 31.20 29.00 29.70 24,174 -1.00(-3.26%)
Jan 08, 2021 30.50 31.90 29.60 30.70 32,210 +0.70(+2.33%)
Jan 07, 2021 28.20 42.00 28.00 30.00 707,687 +1.90(+6.76%)
Jan 06, 2021 28.00 28.70 27.80 28.10 14,556 -0.20(-0.71%)
Jan 05, 2021 27.80 28.70 27.70 28.30 11,442 +0.20(+0.71%)
Jan 04, 2021 27.40 28.10 27.40 28.10 7,554 -0.30(-1.06%)
Dec 31, 2020 28.40 28.40 28.40 64,519 -0.90(-3.07%)
Dec 30, 2020 27.90 31.80 27.50 29.30 64,519 +1.30(+4.64%)
Dec 29, 2020 29.10 29.20 27.00 28.00 12,850 -1.20(-4.11%)
Dec 28, 2020 28.30 30.60 27.80 29.20 44,372 +0.80(+2.82%)
Dec 24, 2020 28.00 28.50 28.00 28.40 3,790 +0.30(+1.07%)
Dec 23, 2020 28.00 28.60 28.00 28.10 2,569 +0.10(+0.36%)
Dec 22, 2020 28.30 28.60 28.00 28.00 4,230 -0.30(-1.06%)
Dec 21, 2020 28.50 28.90 28.10 28.30 8,171 -0.80(-2.75%)
Dec 18, 2020 29.00 29.75 28.60 29.10 16,000 +0.10(+0.34%)
Dec 17, 2020 28.20 29.50 28.00 29.00 10,060 +0.60(+2.11%)
Dec 16, 2020 28.30 28.43 27.60 28.40 4,524 -0.10(-0.35%)
Dec 15, 2020 28.55 28.80 28.10 28.50 2,911 -0.30(-1.04%)
Dec 14, 2020 29.10 29.20 28.30 28.80 3,331 -0.12(-0.43%)
Dec 11, 2020 28.95 29.50 28.70 28.92 10,050 +0.22(+0.78%)
Dec 10, 2020 28.60 29.09 28.10 28.70 6,081 -0.60(-2.05%)
Dec 09, 2020 30.60 30.60 28.10 29.30 15,955 -1.20(-3.93%)
Dec 08, 2020 30.50 31.10 29.40 30.50 14,954 -0.30(-0.97%)
Dec 07, 2020 31.10 31.40 29.20 30.80 29,199 +0.20(+0.65%)
Dec 04, 2020 32.30 32.60 30.20 30.60 21,680 -1.80(-5.56%)
Dec 03, 2020 32.20 32.80 31.00 32.40 15,648 +0.90(+2.86%)
Dec 02, 2020 30.30 32.90 29.40 31.50 36,431 +1.50(+5.00%)
Dec 01, 2020 30.30 31.30 29.20 30.00 12,566 -0.10(-0.33%)
Nov 30, 2020 32.20 32.50 29.50 30.10 14,423 -1.70(-5.35%)
Nov 27, 2020 32.50 32.63 31.20 31.80 17,810 -1.30(-3.93%)
Nov 25, 2020 30.20 37.00 30.20 33.10 143,670 +3.40(+11.45%)
Nov 24, 2020 28.60 30.40 28.50 29.70 21,746 +1.20(+4.21%)
Nov 23, 2020 28.20 28.70 27.80 28.50 10,772 -0.10(-0.35%)
Nov 20, 2020 28.60 29.00 27.80 28.60 11,590 +0.00(+0.00%)
Nov 19, 2020 28.20 28.70 28.10 28.60 7,728 +0.10(+0.35%)
Nov 18, 2020 29.00 29.00 28.20 28.50 13,796 -0.60(-2.06%)
Nov 17, 2020 28.80 29.80 28.50 29.10 8,406 +0.50(+1.75%)
Nov 16, 2020 27.90 29.00 27.70 28.60 11,513 +0.70(+2.51%)
Nov 13, 2020 28.50 28.50 27.10 27.90 6,310 +0.10(+0.36%)
Nov 12, 2020 28.40 28.89 27.60 27.80 6,570 -0.60(-2.11%)
Nov 11, 2020 27.60 28.60 26.70 28.40 7,651 +0.80(+2.90%)
Nov 10, 2020 27.50 28.30 26.30 27.60 11,760 +0.10(+0.36%)
Nov 09, 2020 28.70 29.00 27.00 27.50 7,302 -0.60(-2.14%)
Nov 06, 2020 28.50 32.70 27.60 28.10 70,700 -1.00(-3.44%)
Nov 05, 2020 27.70 29.39 27.11 29.10 16,192 +1.20(+4.30%)
Nov 04, 2020 27.70 28.10 26.60 27.90 3,549 -0.40(-1.41%)
Nov 03, 2020 28.00 28.30 27.10 28.30 7,185 +0.50(+1.80%)
Nov 02, 2020 27.10 28.30 26.80 27.80 11,258 +0.90(+3.35%)
Oct 30, 2020 26.90 27.10 26.00 26.90 4,950 -0.20(-0.74%)
Oct 29, 2020 26.70 27.10 25.50 27.10 3,585 +0.50(+1.88%)
Oct 28, 2020 29.00 29.00 26.60 26.60 13,177 -2.70(-9.22%)
Oct 27, 2020 30.00 30.40 28.70 29.30 7,499 -0.80(-2.66%)
Oct 26, 2020 31.80 32.45 29.30 30.10 20,539 -1.90(-5.94%)
Oct 23, 2020 34.00 35.35 31.60 32.00 38,890 -2.40(-6.98%)
Oct 22, 2020 32.60 35.20 32.00 34.40 76,724 +2.10(+6.50%)
Oct 21, 2020 31.30 33.50 30.70 32.30 47,503 +0.70(+2.22%)
Oct 20, 2020 31.20 32.80 30.20 31.60 47,326 +0.50(+1.61%)
Oct 19, 2020 29.80 32.80 29.00 31.10 82,822 +1.60(+5.42%)
Oct 16, 2020 29.70 29.80 29.00 29.50 6,830 -0.50(-1.67%)
Oct 15, 2020 28.50 30.50 28.50 30.00 13,559 -0.20(-0.66%)
Oct 14, 2020 27.90 32.30 27.60 30.20 108,400 +2.10(+7.47%)
Oct 13, 2020 28.10 28.25 27.50 28.10 6,660 -0.10(-0.35%)
Oct 12, 2020 28.80 28.80 27.40 28.20 2,873 +0.40(+1.44%)
Oct 09, 2020 27.80 28.90 27.35 27.80 8,390 +0.60(+2.21%)
Oct 08, 2020 26.70 27.40 26.70 27.20 4,067 +0.50(+1.87%)
Oct 07, 2020 26.60 27.00 26.50 26.70 3,352 -0.30(-1.11%)
Oct 06, 2020 25.90 27.50 25.90 27.00 7,508 +0.90(+3.45%)
Oct 05, 2020 26.00 26.20 25.90 26.10 1,635 +0.10(+0.38%)
Oct 02, 2020 25.70 26.40 25.30 26.00 2,110 -0.50(-1.89%)
Oct 01, 2020 26.10 26.90 25.60 26.50 6,308 +0.10(+0.38%)
Sep 30, 2020 25.40 26.90 25.40 26.40 8,345 +1.20(+4.76%)
Sep 29, 2020 24.70 25.70 24.30 25.20 9,273 +1.00(+4.13%)
Sep 28, 2020 25.00 25.50 24.20 24.20 2,990 +0.00(+0.00%)
Sep 25, 2020 24.20 25.00 24.20 24.20 4,410 -0.30(-1.22%)
Sep 24, 2020 25.10 25.10 24.00 24.50 8,781 -1.70(-6.49%)
Sep 23, 2020 26.10 26.60 25.60 26.20 6,756 +0.10(+0.38%)
Sep 22, 2020 26.20 26.70 26.00 26.10 3,627 -0.30(-1.14%)
Sep 21, 2020 26.30 26.70 26.10 26.40 5,218 -0.90(-3.30%)
Sep 18, 2020 27.50 27.70 26.60 27.30 7,500 -0.40(-1.44%)
Sep 17, 2020 27.70 28.10 26.80 27.70 14,841 +0.20(+0.73%)
Sep 16, 2020 29.00 29.30 27.00 27.50 13,038 -1.50(-5.17%)
Sep 15, 2020 29.10 29.20 28.20 29.00 15,056 -0.60(-2.03%)
Sep 14, 2020 28.10 29.80 27.80 29.60 39,895 -0.70(-2.31%)
Sep 11, 2020 35.60 38.00 25.70 30.30 1,603,210 +2.30(+8.21%)
Sep 10, 2020 27.10 28.30 26.60 28.00 5,079 +0.60(+2.19%)
Sep 09, 2020 26.70 27.50 26.40 27.40 2,776 +0.50(+1.86%)
Sep 08, 2020 27.00 27.00 26.10 26.90 3,070 -0.50(-1.82%)
Sep 04, 2020 27.50 27.70 25.40 27.40 26,210 -0.30(-1.08%)
Sep 03, 2020 27.60 27.90 27.30 27.70 8,327 -1.00(-3.48%)
Sep 02, 2020 28.30 28.70 27.30 28.70 11,421 +0.00(+0.00%)
Sep 01, 2020 27.70 28.70 27.50 28.70 6,026 +0.30(+1.06%)
Aug 31, 2020 27.60 28.40 27.30 28.40 13,932 +0.00(+0.00%)
Aug 28, 2020 27.90 28.40 27.40 28.40 5,750 +0.00(+0.00%)
Aug 27, 2020 28.50 28.50 27.20 28.40 18,229 -0.50(-1.73%)
Aug 26, 2020 27.90 29.00 27.50 28.90 14,338 +1.10(+3.96%)
Aug 25, 2020 27.70 28.80 27.20 27.80 26,000 -0.20(-0.71%)
Aug 24, 2020 29.00 29.90 27.10 28.00 20,064 -1.40(-4.76%)
Aug 21, 2020 29.90 30.00 28.90 29.40 14,560 +0.00(+0.00%)
Aug 20, 2020 29.50 30.80 28.80 29.40 22,396 -0.60(-2.00%)
Aug 19, 2020 30.50 31.65 28.70 30.00 35,279 +0.60(+2.04%)
Aug 18, 2020 30.70 30.70 28.50 29.40 53,060 -2.30(-7.26%)
Aug 17, 2020 28.50 32.10 27.20 31.70 265,910 +3.40(+12.01%)
Aug 14, 2020 27.80 29.50 27.00 28.30 34,460 +0.30(+1.07%)
Aug 13, 2020 29.80 30.00 27.70 28.00 22,772 -2.50(-8.20%)
Aug 12, 2020 30.30 31.60 29.30 30.50 28,230 +0.60(+2.01%)
Aug 11, 2020 31.90 32.80 29.30 29.90 32,771 -2.00(-6.27%)
Aug 10, 2020 32.50 34.00 31.60 31.90 29,303 -0.30(-0.93%)
Aug 07, 2020 32.30 32.75 31.10 32.20 22,810 -0.90(-2.72%)
Aug 06, 2020 33.70 34.10 31.50 33.10 50,696 -1.30(-3.78%)
Aug 05, 2020 35.80 37.00 34.00 34.40 47,236 -1.70(-4.71%)
Aug 04, 2020 35.50 38.60 35.00 36.10 68,272 -3.30(-8.38%)
Aug 03, 2020 34.30 52.00 31.60 39.40 415,128 +2.60(+7.07%)
Jul 31, 2020 61.20 67.00 36.30 36.80 469,730 -51.20(-58.18%)
Jul 30, 2020 41.10 150.00 26.10 88.00 10,977,705 +67.60(+331.37%)
Jul 29, 2020 23.40 23.40 19.20 20.40 9,391 -3.60(-15.00%)
Jul 28, 2020 25.20 25.80 23.40 24.00 3,276 +0.95(+4.14%)
Jul 27, 2020 24.30 24.30 22.81 23.05 729 -0.95(-3.98%)
Jul 24, 2020 24.06 24.27 22.80 24.00 1,131 +0.00(+0.00%)
Jul 23, 2020 23.47 24.59 22.27 24.00 2,462 -0.58(-2.37%)
Jul 22, 2020 24.10 25.01 23.99 24.58 1,317 +0.58(+2.43%)
Jul 21, 2020 24.60 24.60 23.40 24.00 1,469 +0.00(+0.00%)
Jul 20, 2020 24.00 24.00 22.80 24.00 1,310 -0.32(-1.31%)
Jul 17, 2020 24.00 25.19 23.41 24.32 1,715 +0.91(+3.90%)
Jul 16, 2020 22.86 24.60 22.86 23.41 1,802 +0.01(+0.03%)
Jul 15, 2020 23.40 26.40 22.80 23.40 11,605 +0.00(+0.00%)
Jul 14, 2020 25.20 26.40 21.60 23.40 3,745 -2.40(-9.30%)
Jul 13, 2020 27.60 27.60 25.20 25.80 3,232 -1.73(-6.30%)
Jul 10, 2020 26.40 27.60 26.40 27.53 5,473 +1.13(+4.30%)
Jul 09, 2020 25.94 27.60 25.20 26.40 9,375 +0.60(+2.33%)
Jul 08, 2020 26.40 26.40 25.20 25.80 1,455 -0.60(-2.27%)
Jul 07, 2020 25.20 26.40 25.20 26.40 2,671 +1.07(+4.24%)
Jul 06, 2020 26.94 27.60 24.47 25.33 19,315 -1.31(-4.93%)
Jul 02, 2020 28.20 28.20 25.20 26.64 11,456 -1.56(-5.53%)
Jul 01, 2020 28.20 31.20 27.60 28.20 13,037 +0.00(+0.00%)
Jun 30, 2020 27.60 28.80 26.40 28.20 3,150 +0.60(+2.17%)
Jun 29, 2020 29.40 30.60 27.00 27.60 3,788 -1.95(-6.60%)
Jun 26, 2020 31.80 32.40 28.80 29.55 11,900 -2.25(-7.08%)
Jun 25, 2020 29.40 33.00 28.80 31.80 12,108 +2.40(+8.16%)
Jun 24, 2020 28.80 30.00 26.40 29.40 7,576 +0.60(+2.08%)
Jun 23, 2020 27.00 30.00 27.00 28.80 8,478 +2.50(+9.49%)
Jun 22, 2020 28.66 28.73 24.97 26.30 6,491 -2.35(-8.21%)
Jun 19, 2020 30.00 32.40 27.00 28.66 13,285 -1.34(-4.48%)
Jun 18, 2020 30.00 33.00 27.60 30.00 19,443 +3.00(+11.11%)
Jun 17, 2020 26.40 30.00 24.60 27.00 14,223 +1.20(+4.65%)
Jun 16, 2020 26.40 27.00 24.00 25.80 6,784 -0.60(-2.27%)
Jun 15, 2020 26.40 27.00 24.60 26.40 3,291 +0.60(+2.33%)
Jun 12, 2020 25.80 30.90 24.00 25.80 20,095 +0.60(+2.38%)
Jun 11, 2020 24.00 27.00 21.60 25.20 10,223 +0.60(+2.44%)
Jun 10, 2020 27.00 27.60 24.00 24.60 14,435 -0.60(-2.38%)
Jun 09, 2020 24.60 33.00 22.80 25.20 34,873 +1.33(+5.58%)
Jun 08, 2020 22.91 24.00 22.64 23.87 5,973 +2.11(+9.71%)
Jun 05, 2020 20.49 21.90 20.40 21.76 2,041 +1.11(+5.38%)
Jun 04, 2020 21.00 21.00 19.81 20.65 1,117 -0.23(-1.09%)
Jun 03, 2020 21.00 21.54 19.80 20.87 1,159 +0.39(+1.90%)
Jun 02, 2020 20.40 21.48 19.20 20.48 2,452 +1.28(+6.69%)
Jun 01, 2020 20.40 21.00 18.60 19.20 1,847 -0.90(-4.48%)
May 29, 2020 21.38 21.59 18.60 20.10 1,725 -1.06(-5.02%)
May 28, 2020 22.08 22.08 20.06 21.16 1,394 -0.42(-1.95%)
May 27, 2020 20.10 21.82 19.99 21.58 1,279 +1.04(+5.05%)
May 26, 2020 20.73 21.00 20.40 20.54 981 +0.08(+0.41%)
May 22, 2020 22.27 22.73 18.60 20.46 3,883 -2.28(-10.03%)
May 21, 2020 23.40 23.40 22.20 22.74 1,560 -0.23(-0.99%)
May 20, 2020 23.40 23.40 22.26 22.97 1,815 +0.17(+0.74%)
May 19, 2020 23.40 23.40 21.60 22.80 892 +0.60(+2.70%)
May 18, 2020 24.00 24.00 22.20 22.20 978 -1.51(-6.38%)
May 15, 2020 26.40 26.40 22.80 23.71 4,051 -2.38(-9.13%)
May 14, 2020 24.00 26.10 21.61 26.09 6,493 +3.29(+14.45%)
May 13, 2020 22.80 25.80 22.80 22.80 11,129 -0.12(-0.52%)
May 12, 2020 22.82 23.34 21.60 22.92 2,399 +0.13(+0.58%)
May 11, 2020 21.64 22.93 21.01 22.79 2,604 +1.15(+5.32%)
May 08, 2020 21.82 22.38 20.76 21.64 2,251 -0.56(-2.54%)
May 07, 2020 22.80 22.80 21.60 22.20 739 +0.47(+2.15%)
May 06, 2020 22.80 22.80 21.37 21.73 1,383 -0.44(-1.98%)
May 05, 2020 22.80 23.37 21.60 22.17 964 -0.30(-1.34%)
May 04, 2020 22.38 22.68 21.41 22.47 390 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.