Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc WT (NQ: HJLIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Apr 29, 2021 0.2698 0.2699 0.2400 0.2400 12,254 -0.01(-5.70%)
Apr 28, 2021 0.2689 0.2689 0.2545 0.2545 1,200 +0.02(+10.65%)
Apr 27, 2021 0.2700 0.2700 0.2300 1,301 -0.04(-14.81%)
Apr 26, 2021 0.2600 0.3000 0.2303 0.2700 4,686 -0.02(-6.35%)
Apr 23, 2021 0.2900 0.2900 0.2601 0.2883 10,000 -0.01(-3.90%)
Apr 22, 2021 0.2800 0.3000 0.2800 0.3000 14,535 +0.04(+15.38%)
Apr 21, 2021 0.2500 0.2798 0.2300 0.2600 32,356 +0.02(+8.20%)
Apr 20, 2021 0.2825 0.2825 0.2402 0.2403 28,891 -0.04(-14.79%)
Apr 19, 2021 0.2600 0.2944 0.2599 0.2820 16,000 -0.03(-9.03%)
Apr 16, 2021 0.3100 0.3392 0.2900 0.3100 44,400 -0.00(-0.03%)
Apr 15, 2021 0.3113 0.3400 0.3100 0.3101 16,960 -0.03(-9.33%)
Apr 14, 2021 0.3111 0.3420 0.3111 0.3420 803 +0.04(+14.00%)
Apr 13, 2021 0.3300 0.3300 0.3000 0.3000 840 -0.04(-11.89%)
Apr 12, 2021 0.3405 0.3405 0.3405 0.3405 905 -0.01(-3.07%)
Apr 08, 2021 0.3513 0.3513 0.3513 0 +0.03(+9.61%)
Apr 07, 2021 0.3900 0.3950 0.3200 0.3205 42,524 -0.02(-7.10%)
Apr 06, 2021 0.3303 0.3450 0.3303 0.3450 3,107 -0.05(-11.54%)
Apr 05, 2021 0.3500 0.3900 0.3500 0.3900 22,571 +0.05(+14.71%)
Apr 01, 2021 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Mar 31, 2021 0.3445 0.3445 0.3175 0.3300 3,800 -0.00(-0.03%)
Mar 30, 2021 0.3600 0.3600 0.3203 0.3301 19,248 -0.02(-5.77%)
Mar 29, 2021 0.3900 0.3900 0.3500 0.3503 1,130 +0.00(+1.10%)
Mar 26, 2021 0.3465 0.3466 0.3210 0.3465 3,000 -0.00(-1.00%)
Mar 25, 2021 0.3500 0.3900 0.3500 0.3500 6,956 +0.02(+6.03%)
Mar 24, 2021 0.3300 0.3301 0.3300 0.3301 2,402 -0.02(-5.69%)
Mar 23, 2021 0.3600 0.3800 0.3500 0.3500 15,101 -0.03(-8.74%)
Mar 22, 2021 0.3501 0.3900 0.3500 0.3835 32,209 +0.04(+12.79%)
Mar 19, 2021 0.3464 0.3799 0.3201 0.3400 43,600 +0.03(+8.45%)
Mar 18, 2021 0.3300 0.3779 0.3135 0.3135 15,352 -0.02(-5.03%)
Mar 17, 2021 0.3675 0.3675 0.3300 0.3301 4,307 -0.02(-5.71%)
Mar 16, 2021 0.3800 0.3800 0.3501 0.3501 5,363 +0.01(+2.97%)
Mar 15, 2021 0.3800 0.3800 0.3000 0.3400 39,592 +0.03(+9.68%)
Mar 12, 2021 0.3799 0.3799 0.3100 0.3100 5,500 -0.07(-18.42%)
Mar 11, 2021 0.3799 0.3800 0.3160 0.3800 27,527 +0.04(+11.76%)
Mar 10, 2021 0.3600 0.3600 0.3400 0.3400 1,405 +0.01(+1.86%)
Mar 09, 2021 0.3999 0.3999 0.3200 0.3338 17,602 +0.01(+4.31%)
Mar 08, 2021 0.3140 0.3200 0.2999 0.3200 22,014 +0.01(+3.23%)
Mar 05, 2021 0.4200 0.4200 0.3060 0.3100 37,300 -0.04(-11.43%)
Mar 04, 2021 0.4150 0.4150 0.3000 0.3500 54,771 -0.04(-10.26%)
Mar 03, 2021 0.4000 0.4500 0.3850 0.3900 33,882 -0.02(-4.88%)
Mar 02, 2021 0.3800 0.4400 0.3800 0.4100 34,480 +0.05(+14.69%)
Mar 01, 2021 0.3900 0.3900 0.3500 0.3575 18,916 -0.02(-4.67%)
Feb 26, 2021 0.3700 0.3842 0.3500 0.3750 39,600 +0.02(+4.17%)
Feb 25, 2021 0.3800 0.4266 0.3600 0.3600 36,159 -0.11(-23.40%)
Feb 24, 2021 0.4000 0.4700 0.3500 0.4700 82,919 +0.08(+20.51%)
Feb 23, 2021 0.4200 0.4201 0.3850 0.3900 33,415 -0.03(-7.14%)
Feb 22, 2021 0.3800 0.4699 0.3800 0.4200 48,977 +0.03(+9.09%)
Feb 19, 2021 0.4400 0.5000 0.3200 0.3850 32,500 +0.00(+0.03%)
Feb 18, 2021 0.3999 0.4099 0.3400 0.3849 78,566 -0.06(-14.43%)
Feb 17, 2021 0.4560 0.4574 0.2800 0.4498 96,437 -0.00(-0.88%)
Feb 16, 2021 0.4750 0.4775 0.4000 0.4538 89,501 +0.03(+8.02%)
Feb 12, 2021 0.4600 0.4800 0.4000 0.4201 38,400 -0.03(-6.67%)
Feb 11, 2021 0.4360 0.4850 0.4100 0.4501 130,470 +0.03(+7.40%)
Feb 10, 2021 0.2800 0.4419 0.2606 0.4191 116,285 +0.14(+49.68%)
Feb 09, 2021 0.2502 0.2899 0.2502 0.2800 63,191 +0.03(+12.00%)
Feb 08, 2021 0.3100 0.3200 0.2300 0.2500 94,516 -0.04(-13.79%)
Feb 05, 2021 0.2204 0.3000 0.2204 0.2900 60,400 +0.02(+6.97%)
Feb 04, 2021 0.2700 0.2822 0.2237 0.2711 45,811 +0.02(+8.44%)
Feb 03, 2021 0.2400 0.2566 0.2002 0.2500 128,359 +0.02(+8.70%)
Feb 02, 2021 0.2500 0.2648 0.2223 0.2300 56,789 -0.04(-15.69%)
Feb 01, 2021 0.2000 0.2997 0.2000 0.2728 33,620 -0.03(-9.01%)
Jan 29, 2021 0.3100 0.3100 0.2004 0.2998 25,900 +0.03(+11.00%)
Jan 28, 2021 0.3000 0.3200 0.2061 0.2701 34,273 +0.03(+11.98%)
Jan 27, 2021 0.2500 0.3000 0.2111 0.2412 40,421 -0.00(-0.17%)
Jan 26, 2021 0.2500 0.3000 0.1801 0.2416 57,421 -0.01(-3.36%)
Jan 25, 2021 0.2800 0.2800 0.2023 0.2500 23,918 +0.00(+0.00%)
Jan 22, 2021 0.2700 0.2700 0.2500 0.2500 9,300 -0.02(-7.41%)
Jan 21, 2021 0.2222 0.2990 0.2222 0.2700 5,072 -0.01(-3.54%)
Jan 20, 2021 0.2700 0.2800 0.2449 0.2799 17,396 +0.01(+3.28%)
Jan 19, 2021 0.2900 0.2900 0.2275 0.2710 23,854 +0.01(+4.15%)
Jan 15, 2021 0.2700 0.3199 0.2454 0.2602 35,000 -0.02(-7.07%)
Jan 14, 2021 0.3200 0.3200 0.2800 0.2800 47,223 -0.02(-6.70%)
Jan 13, 2021 0.2900 0.3024 0.2900 0.3001 27,076 +0.01(+3.48%)
Jan 12, 2021 0.3101 0.3496 0.2475 0.2900 51,751 -0.04(-13.41%)
Jan 11, 2021 0.3010 0.3349 0.3010 0.3349 34,035 -0.02(-4.29%)
Jan 08, 2021 0.2900 0.4899 0.2900 0.3499 17,600 +0.06(+20.66%)
Jan 07, 2021 0.3500 0.3500 0.2800 0.2900 13,008 -0.03(-9.38%)
Jan 06, 2021 0.3399 0.3690 0.3177 0.3200 18,043 -0.00(-1.23%)
Jan 05, 2021 0.3200 0.3399 0.3056 0.3240 12,665 +0.00(+1.25%)
Jan 04, 2021 0.3000 0.3400 0.3000 0.3200 7,052 +0.01(+1.59%)
Dec 31, 2020 0.3150 0.3150 0.3150 10,099 -0.03(-10.00%)
Dec 30, 2020 0.3005 0.3500 0.3005 0.3500 10,099 +0.02(+6.06%)
Dec 29, 2020 0.3000 0.5200 0.2700 0.3300 108,381 +0.06(+22.22%)
Dec 28, 2020 0.2600 0.2800 0.2600 0.2700 45,530 +0.02(+8.00%)
Dec 24, 2020 0.2748 0.2750 0.2500 0.2500 2,800 -0.01(-4.40%)
Dec 23, 2020 0.2800 0.2800 0.2450 0.2615 77,819 -0.01(-3.15%)
Dec 22, 2020 0.2700 0.2700 0.2300 0.2700 187,555 +0.00(+0.00%)
Dec 21, 2020 0.3200 0.3390 0.2102 0.2700 210,032 -0.04(-12.90%)
Dec 18, 2020 0.3302 0.4000 0.3001 0.3100 59,500 +0.00(+0.00%)
Dec 17, 2020 0.4000 0.4000 0.2800 0.3100 138,623 -0.17(-35.80%)
Dec 16, 2020 0.4500 0.5090 0.4500 0.4829 173,909 -0.02(-3.42%)
Dec 15, 2020 0.5000 0.6200 0.5000 0.5000 501,016 +0.00(+0.00%)
Dec 14, 2020 0.8000 0.8000 0.3000 0.5000 1,250,194 +0.32(+184.74%)
Dec 11, 2020 0.0715 0.2100 0.0715 0.1756 902,500 +0.08(+81.03%)
Dec 10, 2020 0.0703 0.0970 0.0703 0.0970 3,926 +0.00(+3.41%)
Dec 09, 2020 0.0801 0.0970 0.0701 0.0938 16,971 +0.02(+27.10%)
Dec 08, 2020 0.0885 0.0885 0.0605 0.0738 21,438 -0.02(-23.92%)
Dec 07, 2020 0.0881 0.0970 0.0881 0.0970 372 +0.02(+21.25%)
Dec 04, 2020 0.0800 0.0950 0.0800 0.0800 4,100 -0.00(-2.56%)
Dec 03, 2020 0.0820 0.0821 0.0820 0.0821 10,602 +0.00(+0.12%)
Dec 02, 2020 0.0970 0.0970 0.0820 0.0820 12,245 -0.00(-0.49%)
Dec 01, 2020 0.0850 0.0999 0.0801 0.0824 36,161 +0.01(+12.88%)
Nov 30, 2020 0.0646 0.0820 0.0646 0.0730 45,917 +0.01(+13.00%)
Nov 27, 2020 0.0650 0.0650 0.0600 0.0646 11,500 +0.00(+7.49%)
Nov 25, 2020 0.0690 0.0753 0.0600 0.0601 25,900 -0.01(-12.90%)
Nov 24, 2020 0.0641 0.0690 0.0600 0.0690 6,858 +0.01(+7.81%)
Nov 23, 2020 0.0478 0.0690 0.0478 0.0640 82,411 +0.01(+21.21%)
Nov 20, 2020 0.0450 0.0550 0.0400 0.0528 13,000 +0.00(+0.19%)
Nov 19, 2020 0.0500 0.0550 0.0400 0.0527 25,399 +0.01(+32.08%)
Nov 18, 2020 0.0600 0.0600 0.0397 0.0399 73,578 -0.01(-27.06%)
Nov 17, 2020 0.0400 0.0696 0.0400 0.0547 24,639 +0.01(+36.75%)
Nov 16, 2020 0.0698 0.0698 0.0400 0.0400 65,938 -0.01(-23.08%)
Nov 13, 2020 0.0663 0.0663 0.0450 0.0520 207,300 -0.02(-28.86%)
Nov 12, 2020 0.0731 0.0731 0.0731 0.0731 1,001 -0.01(-13.80%)
Nov 11, 2020 0.0655 0.0850 0.0611 0.0848 8,951 -0.00(-0.12%)
Nov 10, 2020 0.0612 0.0850 0.0611 0.0849 29,606 +0.03(+68.45%)
Nov 09, 2020 0.0504 0.0504 0.0504 0.0504 1,425 -0.05(-48.15%)
Nov 06, 2020 0.0802 0.0972 0.0400 0.0972 20,800 +0.02(+21.20%)
Nov 05, 2020 0.0900 0.0900 0.0802 0.0802 1,075 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.1000 0.0800 0.0802 8,380 +0.01(+14.57%)
Nov 03, 2020 0.0799 0.0800 0.0700 0.0700 2,809 +0.02(+53.51%)
Nov 02, 2020 0.0700 0.0700 0.0422 0.0456 22,707 -0.02(-34.86%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 1,900 -0.01(-9.56%)
Oct 29, 2020 0.0834 0.0834 0.0751 0.0774 8,354 -0.01(-8.94%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 1,120 +0.01(+6.25%)
Oct 27, 2020 0.0800 0.0877 0.0800 0.0800 84,300 +0.00(+6.38%)
Oct 26, 2020 0.0754 0.0754 0.0752 0.0752 267 +0.00(+0.27%)
Oct 23, 2020 0.0810 0.0900 0.0750 0.0750 9,200 +0.00(+1.35%)
Oct 22, 2020 0.0741 0.0741 0.0740 0.0740 2,090 -0.02(-17.78%)
Oct 21, 2020 0.0910 0.0910 0.0800 0.0900 35,068 -0.00(-4.36%)
Oct 20, 2020 0.0910 0.0941 0.0910 0.0941 800 +0.00(+4.67%)
Oct 19, 2020 0.0900 0.0900 0.0899 0.0899 607 -0.00(-1.21%)
Oct 16, 2020 0.0910 0.0945 0.0900 0.0910 4,900 -0.01(-13.17%)
Oct 15, 2020 0.1049 0.1049 0.1048 175 -0.00(-0.10%)
Oct 14, 2020 0.1050 0.1050 0.0910 0.1049 3,602 +0.01(+15.15%)
Oct 13, 2020 0.1050 0.1050 0.0910 0.0911 2,328 -0.02(-17.18%)
Oct 12, 2020 0.1100 0.1100 0.1100 0.1100 4,600 +0.01(+12.24%)
Oct 09, 2020 0.1000 0.1000 0.0980 0.0980 3,900 -0.01(-6.67%)
Oct 08, 2020 0.0901 0.1100 0.0810 0.1050 2,600 -0.01(-4.55%)
Oct 07, 2020 0.0900 0.1100 0.0880 0.1100 19,700 +0.03(+35.80%)
Oct 06, 2020 0.0810 0.0855 0.0810 0.0810 3,700 -0.01(-10.10%)
Oct 05, 2020 0.1099 0.1099 0.0901 0.0901 5,347 -0.02(-18.09%)
Oct 02, 2020 0.1085 0.1100 0.0868 0.1100 9,400 +0.00(+1.38%)
Oct 01, 2020 0.0750 0.1100 0.0750 0.1085 10,216 +0.01(+11.86%)
Sep 30, 2020 0.0970 0.0970 0.0970 0.0970 500 +0.00(+4.30%)
Sep 29, 2020 0.1060 0.1060 0.0730 0.0930 6,710 -0.01(-11.43%)
Sep 28, 2020 0.0958 0.1074 0.0958 0.1050 41,710 +0.01(+9.49%)
Sep 25, 2020 0.0959 0.0959 0.0959 0.0959 100 +0.01(+14.58%)
Sep 23, 2020 0.0837 0.0837 0.0837 0 +0.01(+12.05%)
Sep 22, 2020 0.0873 0.0874 0.0747 0.0747 701 -0.02(-17.00%)
Sep 21, 2020 0.0900 0.0900 0.0900 0.0900 1,425 +0.00(+0.00%)
Sep 18, 2020 0.0849 0.0900 0.0837 0.0900 30,500 +0.01(+6.01%)
Sep 17, 2020 0.0900 0.0900 0.0746 0.0849 26,885 -0.01(-6.19%)
Sep 16, 2020 0.0917 0.1100 0.0900 0.0905 3,629 -0.01(-9.41%)
Sep 15, 2020 0.0949 0.1000 0.0949 0.0999 3,744 +0.00(+0.00%)
Sep 14, 2020 0.0854 0.1000 0.0833 0.0999 18,370 +0.00(+0.81%)
Sep 11, 2020 0.0700 0.0998 0.0700 0.0991 26,100 +0.02(+23.87%)
Sep 10, 2020 0.1000 0.1000 0.0800 0.0800 7,477 -0.01(-14.26%)
Sep 09, 2020 0.0999 0.1237 0.0920 0.0933 21,795 -0.01(-6.70%)
Sep 08, 2020 0.0999 0.1000 0.0999 0.1000 3,200 +0.01(+11.11%)
Sep 04, 2020 0.0901 0.0950 0.0900 0.0900 5,800 -0.01(-9.91%)
Sep 03, 2020 0.0996 0.1000 0.0996 0.0999 5,040 +0.00(+0.10%)
Sep 02, 2020 0.0998 0.0998 0.0998 0.0998 283 +0.01(+10.89%)
Sep 01, 2020 0.0900 0.0999 0.0900 0.0900 13,490 -0.00(-0.22%)
Aug 31, 2020 0.0902 0.0907 0.0900 0.0902 3,076 -0.01(-5.65%)
Aug 28, 2020 0.1275 0.1275 0.0902 0.0956 12,300 -0.01(-12.13%)
Aug 27, 2020 0.1007 0.1092 0.0900 0.1088 14,490 +0.01(+8.26%)
Aug 26, 2020 0.1000 0.1250 0.1000 0.1005 21,857 +0.00(+0.60%)
Aug 25, 2020 0.1200 0.1250 0.0972 0.0999 44,243 +0.01(+11.00%)
Aug 24, 2020 0.1400 0.1400 0.0881 0.0900 24,941 -0.03(-24.94%)
Aug 21, 2020 0.1350 0.1700 0.0900 0.1199 258,200 +0.00(+4.26%)
Aug 20, 2020 0.1150 0.1150 0.1150 0.1150 5,300 -0.03(-17.86%)
Aug 19, 2020 0.1122 0.1400 0.1121 0.1400 6,021 +0.03(+24.78%)
Aug 18, 2020 0.1098 0.1150 0.1098 0.1122 20,932 +0.01(+12.20%)
Aug 14, 2020 0.1000 0.1000 0.1000 0 -0.01(-11.11%)
Aug 13, 2020 0.1200 0.1300 0.1125 0.1125 26,635 +0.00(+4.36%)
Aug 12, 2020 0.1148 0.1150 0.1000 0.1078 20,590 -0.00(-0.28%)
Aug 11, 2020 0.1200 0.1200 0.1081 0.1081 8,593 -0.01(-9.92%)
Aug 10, 2020 0.1100 0.1250 0.1100 0.1200 9,189 +0.01(+9.09%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1100 67,100 +0.00(+4.46%)
Aug 06, 2020 0.1053 0.1053 0.1053 0.1053 7,120 +0.01(+5.30%)
Aug 05, 2020 0.1000 0.1100 0.1000 0.1000 17,178 -0.01(-9.09%)
Aug 04, 2020 0.1101 0.1150 0.1099 0.1100 15,500 +0.01(+10.11%)
Jul 31, 2020 0.0999 0.0999 0.0999 0 -0.01(-9.10%)
Jul 30, 2020 0.1150 0.1150 0.1099 0.1099 7,800 -0.00(-0.99%)
Jul 29, 2020 0.1351 0.1351 0.1110 0.1110 3,029 +0.01(+11.00%)
Jul 28, 2020 0.1108 0.1108 0.1000 0.1000 22,328 -0.08(-45.95%)
Jul 24, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 23, 2020 0.1550 0.1550 0.1850 508 +0.03(+19.35%)
Jul 22, 2020 0.1550 0.1865 0.1550 0.1550 4,100 -0.02(-13.41%)
Jul 21, 2020 0.1789 0.1790 0.1789 0.1790 3,371 +0.02(+15.56%)
Jul 20, 2020 0.1260 0.1550 0.1150 0.1549 19,976 +0.03(+23.92%)
Jul 17, 2020 0.1264 0.1300 0.1120 0.1250 4,500 +0.03(+25.13%)
Jul 16, 2020 0.1401 0.1500 0.0985 0.0999 63,908 -0.05(-34.71%)
Jul 15, 2020 0.1771 0.1771 0.1530 0.1530 1,104 -0.02(-13.61%)
Jul 14, 2020 0.1800 0.1800 0.1771 0.1771 2,000 -0.01(-7.03%)
Jul 13, 2020 0.2400 0.2400 0.1651 0.1905 601 -0.05(-21.28%)
Jul 10, 2020 0.1655 0.2450 0.1655 0.2420 3,000 +0.06(+34.44%)
Jul 09, 2020 0.1800 0.1800 0.1800 137 +0.00(+0.00%)
Jul 08, 2020 0.1801 0.1801 0.1799 0.1800 923 -0.07(-26.53%)
Jul 07, 2020 0.2450 0.2450 0.2450 25 +0.00(+0.00%)
Jul 06, 2020 0.2450 0.2450 0.2450 0.2450 287 +0.00(+0.00%)
Jul 02, 2020 0.2400 0.2450 0.2400 0.2450 4,100 +0.07(+36.19%)
Jul 01, 2020 0.1800 0.1800 0.1799 0.1799 1,087 +0.02(+12.44%)
Jun 30, 2020 0.1600 0.1600 0.1600 0.1600 250 -0.01(-5.88%)
Jun 29, 2020 0.1500 0.2450 0.1500 0.1700 20,128 -0.03(-15.00%)
Jun 26, 2020 0.1500 0.2200 0.1457 0.2000 8,700 -0.03(-14.82%)
Jun 25, 2020 0.1400 0.2350 0.1399 0.2348 5,775 +0.09(+57.27%)
Jun 24, 2020 0.1004 0.1500 0.1004 0.1493 2,045 -0.03(-17.97%)
Jun 23, 2020 0.1400 0.1820 0.1400 0.1820 9,160 +0.03(+21.41%)
Jun 22, 2020 0.1200 0.2450 0.0910 0.1499 9,016 -0.00(-0.07%)
Jun 19, 2020 0.0900 0.1500 0.0900 0.1500 11,600 +0.01(+7.14%)
Jun 18, 2020 0.1300 0.1400 0.1200 0.1400 16,999 +0.00(+0.07%)
Jun 17, 2020 0.1300 0.1400 0.1300 0.1399 36,679 +0.02(+16.58%)
Jun 16, 2020 0.1099 0.1400 0.1099 0.1200 5,824 +0.01(+9.19%)
Jun 15, 2020 0.0760 0.1400 0.0760 0.1099 81,765 +0.04(+57.00%)
Jun 12, 2020 0.0735 0.0750 0.0700 0.0700 3,900 +0.00(+0.00%)
Jun 11, 2020 0.0850 0.0850 0.0700 0.0700 1,369 +0.00(+0.00%)
Jun 10, 2020 0.0750 0.0750 0.0600 0.0700 55,875 +0.00(+0.14%)
Jun 09, 2020 0.0800 0.0800 0.0600 0.0699 41,654 -0.00(-0.14%)
Jun 05, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1001 0.1000 0.1000 888 +0.01(+11.11%)
May 29, 2020 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
May 28, 2020 0.1599 0.1600 0.0901 0.1300 20,856 +0.00(+0.00%)
May 27, 2020 0.1200 0.1300 0.1199 0.1300 6,348 +0.03(+30.13%)
May 26, 2020 0.0999 0.0999 0.0999 61 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.0999 0.0999 4,000 -0.02(-16.47%)
May 20, 2020 0.1196 0.1196 0.1196 0 -0.02(-12.06%)
May 19, 2020 0.1000 0.1400 0.1000 0.1360 11,907 -0.01(-9.33%)
May 18, 2020 0.1500 0.1500 0.1500 0.1500 745 -0.00(-2.60%)
May 15, 2020 0.0625 0.1540 0.0625 0.1540 2,300 +0.05(+54.00%)
May 14, 2020 0.0600 0.1000 0.0600 0.1000 1,324 -0.06(-37.50%)
May 13, 2020 0.1600 0.1900 0.1600 0.1600 11,807 -0.04(-20.00%)
May 12, 2020 0.0515 0.2000 0.0515 0.2000 10,509 +0.10(+100.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 1,640 +0.00(+0.00%)
May 08, 2020 0.0508 0.2000 0.0508 0.1000 19,000 -0.02(-16.67%)
May 07, 2020 0.0530 0.1736 0.0530 0.1200 5,537 +0.07(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.