Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.407 5.432 5.376 5.383 968,330 -0.02(-0.46%)
Apr 29, 2021 5.451 5.457 5.299 5.407 1,738,180 -0.01(-0.23%)
Apr 28, 2021 5.302 5.469 5.290 5.420 1,496,467 +0.15(+2.82%)
Apr 27, 2021 5.284 5.346 5.211 5.271 1,121,867 +0.09(+1.67%)
Apr 26, 2021 5.141 5.222 5.141 5.185 1,373,178 +0.09(+1.82%)
Apr 23, 2021 5.011 5.110 4.986 5.092 916,608 +0.15(+3.13%)
Apr 22, 2021 5.024 5.055 4.900 4.937 2,239,468 -0.25(-4.77%)
Apr 21, 2021 5.024 5.191 4.993 5.185 2,146,246 +0.31(+6.35%)
Apr 20, 2021 4.869 4.959 4.786 4.875 1,961,075 -0.15(-3.07%)
Apr 19, 2021 4.857 5.030 4.857 5.030 1,702,290 +0.29(+6.14%)
Apr 16, 2021 4.764 4.789 4.677 4.739 1,220,959 +0.26(+5.80%)
Apr 15, 2021 4.448 4.486 4.411 4.479 916,430 +0.06(+1.26%)
Apr 14, 2021 4.318 4.498 4.318 4.424 1,386,623 +0.19(+4.53%)
Apr 13, 2021 4.325 4.325 4.226 4.232 1,529,425 -0.11(-2.43%)
Apr 12, 2021 4.399 4.399 4.244 4.337 1,346,034 -0.09(-2.10%)
Apr 09, 2021 4.387 4.436 4.356 4.430 820,923 +0.07(+1.56%)
Apr 08, 2021 4.362 4.374 4.284 4.362 682,486 -0.04(-0.84%)
Apr 07, 2021 4.325 4.417 4.312 4.399 1,026,587 +0.14(+3.19%)
Apr 06, 2021 4.318 4.387 4.257 4.263 1,105,002 +0.08(+1.85%)
Apr 05, 2021 4.269 4.269 4.096 4.185 854,078 -0.06(-1.31%)
Apr 01, 2021 4.176 4.284 4.176 4.241 696,629 +0.09(+2.24%)
Mar 31, 2021 4.238 4.244 4.096 4.148 1,112,592 -0.08(-1.97%)
Mar 30, 2021 4.226 4.263 4.201 4.232 721,481 -0.04(-0.87%)
Mar 29, 2021 4.411 4.411 4.244 4.269 1,087,087 -0.16(-3.70%)
Mar 26, 2021 4.566 4.578 4.380 4.433 1,347,516 -0.11(-2.52%)
Mar 25, 2021 4.263 4.578 4.182 4.547 1,787,217 +0.29(+6.83%)
Mar 24, 2021 4.349 4.399 4.250 4.257 1,187,280 +0.00(+0.07%)
Mar 23, 2021 4.547 4.547 4.232 4.254 1,940,564 -0.49(-10.37%)
Mar 22, 2021 4.782 4.844 4.714 4.745 1,206,419 +0.01(+0.13%)
Mar 19, 2021 4.696 4.776 4.609 4.739 1,280,601 +0.09(+1.86%)
Mar 18, 2021 4.659 4.844 4.634 4.653 1,815,913 +0.07(+1.62%)
Mar 17, 2021 4.430 4.609 4.405 4.578 1,721,163 +0.15(+3.35%)
Mar 16, 2021 4.510 4.510 4.405 4.430 1,118,180 -0.06(-1.38%)
Mar 15, 2021 4.486 4.523 4.448 4.492 1,080,407 +0.07(+1.54%)
Mar 12, 2021 4.306 4.486 4.284 4.424 1,761,453 +0.08(+1.85%)
Mar 11, 2021 4.250 4.380 4.189 4.343 4,130,428 +0.13(+3.08%)
Mar 10, 2021 4.102 4.232 4.090 4.213 2,313,925 +0.07(+1.79%)
Mar 09, 2021 4.127 4.176 4.099 4.139 2,748,862 -0.01(-0.15%)
Mar 08, 2021 4.127 4.170 4.090 4.145 1,041,798 -0.02(-0.59%)
Mar 05, 2021 4.102 4.182 4.022 4.170 1,434,635 +0.20(+5.15%)
Mar 04, 2021 4.034 4.117 3.898 3.966 1,303,422 -0.16(-3.97%)
Mar 03, 2021 4.083 4.176 4.049 4.130 924,468 +0.06(+1.60%)
Mar 02, 2021 3.991 4.120 3.972 4.065 1,195,892 +0.18(+4.62%)
Mar 01, 2021 3.830 3.923 3.822 3.885 627,140 +0.11(+2.95%)
Feb 26, 2021 3.786 3.799 3.700 3.774 1,003,081 -0.06(-1.45%)
Feb 25, 2021 3.929 3.972 3.824 3.830 978,670 -0.06(-1.43%)
Feb 24, 2021 3.830 3.916 3.786 3.885 744,617 +0.06(+1.45%)
Feb 23, 2021 3.873 3.879 3.755 3.830 968,044 -0.14(-3.58%)
Feb 22, 2021 3.848 3.997 3.836 3.972 1,860,743 -0.04(-0.93%)
Feb 19, 2021 3.923 4.025 3.892 4.009 1,872,655 +0.20(+5.37%)
Feb 18, 2021 3.799 3.879 3.743 3.805 2,752,108 -0.23(-5.67%)
Feb 17, 2021 4.090 4.349 3.997 4.034 3,854,529 -0.12(-2.98%)
Feb 16, 2021 4.022 4.244 4.022 4.158 2,922,003 +0.58(+16.26%)
Feb 12, 2021 3.477 3.667 3.465 3.576 3,214,353 +0.11(+3.03%)
Feb 11, 2021 3.335 3.489 3.316 3.471 1,253,348 +0.09(+2.56%)
Feb 10, 2021 3.397 3.421 3.360 3.384 645,759 +0.06(+1.86%)
Feb 09, 2021 3.242 3.353 3.205 3.322 787,837 +0.15(+4.88%)
Feb 08, 2021 3.155 3.199 3.143 3.168 679,334 -0.06(-1.73%)
Feb 05, 2021 3.162 3.261 3.155 3.223 1,046,075 +0.07(+2.16%)
Feb 04, 2021 3.100 3.174 3.087 3.155 731,953 +0.06(+2.00%)
Feb 03, 2021 3.025 3.124 3.013 3.093 908,309 +0.08(+2.67%)
Feb 02, 2021 2.982 3.025 2.956 3.013 727,749 +0.00(+0.00%)
Feb 01, 2021 2.976 3.025 2.933 3.013 528,878 +0.08(+2.74%)
Jan 29, 2021 2.933 3.025 2.914 2.933 706,165 +0.03(+1.07%)
Jan 28, 2021 2.908 2.926 2.871 2.902 505,248 +0.00(+0.00%)
Jan 27, 2021 2.902 2.964 2.865 2.902 669,672 -0.19(-6.20%)
Jan 26, 2021 3.100 3.106 3.053 3.093 746,893 -0.06(-1.96%)
Jan 25, 2021 3.066 3.168 3.066 3.155 1,137,026 -0.15(-4.49%)
Jan 22, 2021 3.310 3.310 3.254 3.304 444,484 -0.10(-2.91%)
Jan 21, 2021 3.390 3.428 3.347 3.403 469,582 -0.01(-0.36%)
Jan 20, 2021 3.409 3.440 3.378 3.415 618,847 +0.01(+0.36%)
Jan 19, 2021 3.316 3.458 3.310 3.403 1,020,380 +0.17(+5.16%)
Jan 15, 2021 3.248 3.254 3.211 3.236 948,773 -0.06(-1.69%)
Jan 14, 2021 3.168 3.322 3.149 3.291 1,462,822 +0.04(+1.33%)
Jan 13, 2021 3.242 3.261 3.211 3.248 1,291,261 -0.09(-2.60%)
Jan 12, 2021 3.261 3.347 3.223 3.335 1,203,692 -0.02(-0.55%)
Jan 11, 2021 3.267 3.384 3.248 3.353 926,143 +0.00(+0.00%)
Jan 08, 2021 3.298 3.353 3.298 3.353 888,969 +0.26(+8.40%)
Jan 07, 2021 3.081 3.100 3.050 3.093 836,486 +0.08(+2.67%)
Jan 06, 2021 3.007 3.025 2.982 3.013 314,192 +0.01(+0.21%)
Jan 05, 2021 3.013 3.047 2.951 3.007 836,973 +0.05(+1.67%)
Jan 04, 2021 3.025 3.044 2.926 2.957 546,895 +0.09(+3.24%)
Dec 31, 2020 2.865 2.865 2.865 440,458 -0.01(-0.22%)
Dec 30, 2020 2.827 2.883 2.827 2.871 440,458 +0.09(+3.11%)
Dec 29, 2020 2.821 2.821 2.747 2.784 390,718 -0.05(-1.75%)
Dec 28, 2020 2.883 2.902 2.827 2.834 329,112 -0.02(-0.87%)
Dec 24, 2020 2.846 2.865 2.827 2.858 80,007 +0.02(+0.65%)
Dec 23, 2020 2.834 2.871 2.827 2.840 181,762 +0.05(+1.77%)
Dec 22, 2020 2.852 2.865 2.778 2.790 337,378 -0.04(-1.53%)
Dec 21, 2020 2.809 2.852 2.796 2.834 535,943 -0.14(-4.78%)
Dec 18, 2020 3.001 3.044 2.964 2.976 1,014,072 +0.08(+2.78%)
Dec 17, 2020 2.883 2.957 2.871 2.895 470,103 +0.04(+1.30%)
Dec 16, 2020 2.871 2.883 2.827 2.858 288,779 -0.01(-0.22%)
Dec 15, 2020 2.834 2.871 2.809 2.865 397,434 -0.02(-0.86%)
Dec 14, 2020 2.926 2.939 2.871 2.889 566,422 +0.14(+4.94%)
Dec 11, 2020 2.778 2.784 2.741 2.753 231,293 -0.04(-1.55%)
Dec 10, 2020 2.735 2.821 2.716 2.796 359,517 +0.07(+2.73%)
Dec 09, 2020 2.722 2.735 2.704 2.722 495,078 +0.08(+3.04%)
Dec 08, 2020 2.629 2.667 2.623 2.642 404,229 -0.01(-0.47%)
Dec 07, 2020 2.636 2.691 2.611 2.654 515,214 -0.03(-1.15%)
Dec 04, 2020 2.611 2.697 2.611 2.685 592,215 +0.09(+3.58%)
Dec 03, 2020 2.574 2.617 2.561 2.592 263,484 +0.02(+0.72%)
Dec 02, 2020 2.561 2.620 2.530 2.574 975,764 -0.11(-4.15%)
Dec 01, 2020 2.642 2.707 2.617 2.685 660,108 +0.05(+1.88%)
Nov 30, 2020 2.648 2.697 2.636 2.636 674,390 -0.02(-0.70%)
Nov 27, 2020 2.636 2.667 2.617 2.654 291,905 -0.02(-0.92%)
Nov 25, 2020 2.636 2.704 2.611 2.679 419,432 +0.07(+2.61%)
Nov 24, 2020 2.549 2.623 2.549 2.611 583,204 -0.07(-2.76%)
Nov 23, 2020 2.586 2.735 2.586 2.685 1,184,605 +0.15(+6.11%)
Nov 20, 2020 2.493 2.561 2.493 2.530 651,049 +0.07(+3.02%)
Nov 19, 2020 2.351 2.465 2.351 2.456 634,454 +0.14(+5.87%)
Nov 18, 2020 2.314 2.388 2.314 2.320 418,035 +0.01(+0.54%)
Nov 17, 2020 2.302 2.320 2.271 2.308 375,415 -0.02(-0.80%)
Nov 16, 2020 2.339 2.370 2.302 2.326 641,622 -0.05(-2.08%)
Nov 13, 2020 2.308 2.376 2.308 2.376 315,180 +0.11(+4.92%)
Nov 12, 2020 2.240 2.277 2.190 2.264 581,408 +0.02(+0.83%)
Nov 11, 2020 2.246 2.252 2.203 2.246 295,516 -0.04(-1.63%)
Nov 10, 2020 2.277 2.289 2.243 2.283 360,661 +0.02(+0.82%)
Nov 09, 2020 2.345 2.363 2.240 2.264 452,021 +0.09(+4.27%)
Nov 06, 2020 2.190 2.209 2.165 2.172 217,070 +0.07(+3.23%)
Nov 05, 2020 2.116 2.153 2.094 2.104 181,322 +0.06(+2.72%)
Nov 04, 2020 2.035 2.091 2.023 2.048 209,499 +0.01(+0.30%)
Nov 03, 2020 2.035 2.054 2.005 2.042 474,768 +0.07(+3.45%)
Nov 02, 2020 2.017 2.017 1.961 1.974 338,259 -0.03(-1.54%)
Oct 30, 2020 2.029 2.035 1.986 2.005 367,871 -0.03(-1.52%)
Oct 29, 2020 1.998 2.048 1.964 2.035 509,016 -0.01(-0.60%)
Oct 28, 2020 2.104 2.116 2.048 2.048 509,208 -0.20(-8.82%)
Oct 27, 2020 2.227 2.271 2.209 2.246 411,424 +0.06(+2.83%)
Oct 26, 2020 2.221 2.221 2.159 2.184 451,245 -0.10(-4.34%)
Oct 23, 2020 2.283 2.289 2.243 2.283 320,837 -0.04(-1.60%)
Oct 22, 2020 2.308 2.345 2.295 2.320 356,452 +0.09(+4.17%)
Oct 21, 2020 2.203 2.246 2.199 2.227 484,819 +0.06(+2.86%)
Oct 20, 2020 2.178 2.190 2.147 2.165 391,541 +0.07(+3.25%)
Oct 19, 2020 2.178 2.178 2.091 2.097 541,078 -0.11(-4.78%)
Oct 16, 2020 2.233 2.246 2.203 2.203 332,474 -0.09(-3.78%)
Oct 15, 2020 2.221 2.295 2.203 2.289 562,079 -0.02(-1.07%)
Oct 14, 2020 2.345 2.376 2.302 2.314 407,851 -0.01(-0.53%)
Oct 13, 2020 2.332 2.363 2.326 2.326 281,085 -0.08(-3.47%)
Oct 12, 2020 2.438 2.438 2.394 2.410 347,952 -0.05(-1.89%)
Oct 09, 2020 2.431 2.487 2.413 2.456 680,789 -0.02(-1.00%)
Oct 08, 2020 2.469 2.500 2.458 2.481 462,881 +0.01(+0.50%)
Oct 07, 2020 2.462 2.481 2.438 2.469 529,950 -0.03(-1.24%)
Oct 06, 2020 2.549 2.549 2.462 2.500 1,370,405 -0.05(-1.94%)
Oct 05, 2020 2.568 2.599 2.537 2.549 1,316,278 +0.02(+0.98%)
Oct 02, 2020 2.475 2.549 2.475 2.524 535,159 +0.11(+4.62%)
Oct 01, 2020 2.376 2.425 2.370 2.413 395,977 +0.05(+2.09%)
Sep 30, 2020 2.295 2.376 2.289 2.363 358,712 +0.05(+2.14%)
Sep 29, 2020 2.271 2.320 2.268 2.314 432,343 +0.08(+3.60%)
Sep 28, 2020 2.233 2.252 2.215 2.233 308,270 -0.05(-2.17%)
Sep 25, 2020 2.203 2.286 2.203 2.283 820,600 +0.06(+2.50%)
Sep 24, 2020 2.221 2.246 2.178 2.227 398,248 +0.11(+4.96%)
Sep 23, 2020 2.184 2.190 2.110 2.122 1,139,898 +0.06(+2.69%)
Sep 22, 2020 2.110 2.116 2.054 2.066 550,446 +0.02(+0.91%)
Sep 21, 2020 2.073 2.079 1.974 2.048 673,692 -0.09(-4.34%)
Sep 18, 2020 2.147 2.184 2.134 2.141 407,148 -0.06(-2.81%)
Sep 17, 2020 2.172 2.221 2.172 2.203 392,391 +0.00(+0.00%)
Sep 16, 2020 2.178 2.212 2.165 2.203 191,710 +0.02(+0.85%)
Sep 15, 2020 2.215 2.252 2.184 2.184 359,488 -0.06(-2.49%)
Sep 14, 2020 2.240 2.274 2.227 2.240 463,101 +0.03(+1.40%)
Sep 11, 2020 2.221 2.227 2.165 2.209 237,112 +0.07(+3.18%)
Sep 10, 2020 2.190 2.215 2.134 2.141 439,248 +0.00(+0.00%)
Sep 09, 2020 2.147 2.159 2.122 2.141 374,545 +0.02(+1.17%)
Sep 08, 2020 2.134 2.178 2.116 2.116 455,433 -0.16(-7.07%)
Sep 04, 2020 2.227 2.283 2.165 2.277 417,977 +0.06(+2.51%)
Sep 03, 2020 2.271 2.294 2.215 2.221 494,249 -0.11(-4.77%)
Sep 02, 2020 2.339 2.357 2.326 2.332 477,719 -0.12(-5.04%)
Sep 01, 2020 2.500 2.510 2.425 2.456 415,048 -0.05(-1.98%)
Aug 31, 2020 2.549 2.561 2.487 2.506 180,659 -0.08(-3.11%)
Aug 28, 2020 2.524 2.592 2.524 2.586 268,792 +0.07(+2.96%)
Aug 27, 2020 2.549 2.549 2.493 2.512 451,053 -0.09(-3.33%)
Aug 26, 2020 2.592 2.623 2.571 2.599 216,339 -0.01(-0.47%)
Aug 25, 2020 2.623 2.640 2.571 2.611 232,046 +0.02(+0.72%)
Aug 24, 2020 2.574 2.602 2.549 2.592 408,606 +0.08(+3.20%)
Aug 21, 2020 2.506 2.524 2.481 2.512 361,568 -0.06(-2.17%)
Aug 20, 2020 2.568 2.574 2.537 2.568 330,737 -0.09(-3.49%)
Aug 19, 2020 2.691 2.738 2.654 2.660 631,448 +0.01(+0.47%)
Aug 18, 2020 2.697 2.704 2.592 2.648 628,652 +0.02(+0.71%)
Aug 17, 2020 2.617 2.660 2.605 2.629 548,882 +0.07(+2.66%)
Aug 14, 2020 2.518 2.589 2.506 2.561 194,441 -0.04(-1.43%)
Aug 13, 2020 2.599 2.623 2.555 2.599 429,424 +0.02(+0.96%)
Aug 12, 2020 2.555 2.592 2.530 2.574 217,372 +0.03(+1.22%)
Aug 11, 2020 2.530 2.592 2.513 2.543 455,488 +0.09(+3.79%)
Aug 10, 2020 2.413 2.456 2.410 2.450 325,965 +0.01(+0.25%)
Aug 07, 2020 2.444 2.469 2.431 2.444 114,111 -0.04(-1.50%)
Aug 06, 2020 2.500 2.512 2.453 2.481 315,425 -0.01(-0.25%)
Aug 05, 2020 2.493 2.506 2.459 2.487 310,202 +0.03(+1.26%)
Aug 04, 2020 2.481 2.490 2.431 2.456 399,595 +0.04(+1.79%)
Aug 03, 2020 2.401 2.419 2.376 2.413 289,577 +0.04(+1.56%)
Jul 31, 2020 2.401 2.401 2.345 2.376 248,103 +0.01(+0.26%)
Jul 30, 2020 2.370 2.401 2.326 2.370 661,319 -0.18(-7.04%)
Jul 29, 2020 2.456 2.568 2.447 2.549 1,091,179 +0.28(+12.26%)
Jul 28, 2020 2.240 2.295 2.227 2.271 522,869 -0.01(-0.27%)
Jul 27, 2020 2.227 2.339 2.203 2.277 694,471 +0.11(+4.84%)
Jul 24, 2020 2.165 2.193 2.116 2.172 408,764 +0.01(+0.29%)
Jul 23, 2020 2.172 2.208 2.150 2.165 713,889 -0.04(-1.69%)
Jul 22, 2020 2.258 2.258 2.178 2.203 744,966 -0.07(-3.26%)
Jul 21, 2020 2.351 2.357 2.264 2.277 554,358 -0.04(-1.60%)
Jul 20, 2020 2.345 2.345 2.308 2.314 474,147 -0.10(-4.10%)
Jul 17, 2020 2.444 2.456 2.401 2.413 757,240 +0.01(+0.26%)
Jul 16, 2020 2.407 2.438 2.376 2.407 495,881 +0.07(+2.91%)
Jul 15, 2020 2.339 2.357 2.320 2.339 411,483 +0.00(+0.00%)
Jul 14, 2020 2.308 2.363 2.295 2.339 537,645 +0.02(+1.07%)
Jul 13, 2020 2.382 2.413 2.314 2.314 468,651 -0.04(-1.84%)
Jul 10, 2020 2.332 2.363 2.320 2.357 356,557 +0.00(+0.00%)
Jul 09, 2020 2.444 2.450 2.354 2.357 432,152 -0.12(-4.75%)
Jul 08, 2020 2.425 2.493 2.425 2.475 252,393 +0.03(+1.27%)
Jul 07, 2020 2.506 2.506 2.431 2.444 559,336 -0.15(-5.95%)
Jul 06, 2020 2.574 2.617 2.568 2.599 411,062 +0.17(+7.14%)
Jul 02, 2020 2.487 2.518 2.419 2.425 571,041 +0.04(+1.55%)
Jul 01, 2020 2.339 2.438 2.339 2.388 409,647 -0.01(-0.52%)
Jun 30, 2020 2.394 2.413 2.326 2.401 388,811 -0.03(-1.27%)
Jun 29, 2020 2.401 2.456 2.394 2.431 387,537 +0.10(+4.24%)
Jun 26, 2020 2.419 2.425 2.326 2.332 552,616 -0.17(-6.91%)
Jun 25, 2020 2.456 2.506 2.425 2.506 421,691 +0.08(+3.32%)
Jun 24, 2020 2.561 2.561 2.406 2.425 986,730 -0.17(-6.67%)
Jun 23, 2020 2.623 2.626 2.574 2.599 653,680 +0.03(+1.20%)
Jun 22, 2020 2.555 2.599 2.537 2.568 643,006 +0.05(+1.97%)
Jun 19, 2020 2.580 2.599 2.462 2.518 1,049,307 -0.19(-7.08%)
Jun 18, 2020 2.697 2.722 2.636 2.710 1,443,711 +0.11(+4.04%)
Jun 17, 2020 2.654 2.654 2.561 2.605 1,191,437 +0.12(+4.99%)
Jun 16, 2020 2.524 2.543 2.444 2.481 630,014 +0.10(+4.16%)
Jun 15, 2020 2.252 2.401 2.233 2.382 733,343 +0.02(+1.05%)
Jun 12, 2020 2.394 2.413 2.289 2.357 762,736 +0.10(+4.38%)
Jun 11, 2020 2.370 2.394 2.233 2.258 776,891 -0.25(-10.10%)
Jun 10, 2020 2.537 2.561 2.447 2.512 698,463 +0.12(+4.91%)
Jun 09, 2020 2.363 2.407 2.345 2.394 483,058 -0.07(-2.76%)
Jun 08, 2020 2.419 2.469 2.401 2.462 523,551 +0.07(+3.11%)
Jun 05, 2020 2.382 2.407 2.329 2.388 709,236 +0.14(+6.04%)
Jun 04, 2020 2.258 2.289 2.221 2.252 671,309 +0.01(+0.55%)
Jun 03, 2020 2.246 2.283 2.172 2.240 1,318,600 +0.17(+8.06%)
Jun 02, 2020 2.048 2.079 2.029 2.073 260,385 +0.10(+5.02%)
Jun 01, 2020 1.912 1.986 1.912 1.974 730,988 +0.07(+3.57%)
May 29, 2020 1.912 1.918 1.862 1.906 489,418 -0.03(-1.60%)
May 28, 2020 2.023 2.023 1.937 1.937 637,585 -0.12(-5.72%)
May 27, 2020 2.147 2.153 2.011 2.054 715,326 -0.09(-4.05%)
May 26, 2020 2.116 2.159 2.104 2.141 436,632 +0.04(+1.76%)
May 22, 2020 2.128 2.128 2.045 2.104 430,423 -0.02(-0.87%)
May 21, 2020 2.147 2.178 2.097 2.122 438,666 -0.01(-0.58%)
May 20, 2020 2.141 2.153 2.097 2.134 491,784 +0.12(+5.83%)
May 19, 2020 2.048 2.073 2.011 2.017 458,409 -0.03(-1.51%)
May 18, 2020 2.011 2.054 1.986 2.048 572,149 +0.15(+7.82%)
May 15, 2020 1.868 1.930 1.853 1.899 521,259 +0.13(+7.34%)
May 14, 2020 1.720 1.782 1.683 1.769 947,498 +0.09(+5.15%)
May 13, 2020 1.714 1.732 1.664 1.683 588,223 -0.08(-4.56%)
May 12, 2020 1.868 1.881 1.763 1.763 701,001 -0.19(-9.52%)
May 11, 2020 1.998 1.998 1.933 1.949 274,526 -0.07(-3.67%)
May 08, 2020 1.992 2.032 1.974 2.023 502,672 +0.09(+4.47%)
May 07, 2020 1.937 1.955 1.875 1.937 880,451 +0.09(+5.03%)
May 06, 2020 1.918 1.918 1.831 1.844 719,651 -0.15(-7.45%)
May 05, 2020 2.079 2.079 1.977 1.992 655,894 -0.14(-6.67%)
May 04, 2020 2.060 2.140 2.035 2.134 553,070 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.