Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenetic Biosciences Inc (NQ: XBIO )

3.899 +0.062 (+1.62%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.317 7.840 7.301 7.435 12,481 -0.20(-2.59%)
Apr 28, 2022 7.500 7.820 7.001 7.633 75,541 -0.85(-9.99%)
Apr 27, 2022 9.718 10.60 8.300 8.480 438,102 -0.72(-7.81%)
Apr 26, 2022 9.706 9.900 9.001 9.198 7,544 -0.70(-7.09%)
Apr 25, 2022 9.900 10.00 9.208 9.900 5,645 +0.08(+0.85%)
Apr 22, 2022 9.800 10.20 9.300 9.817 11,895 -0.13(-1.34%)
Apr 21, 2022 10.70 10.70 9.800 9.950 11,794 -0.65(-6.13%)
Apr 20, 2022 11.00 11.30 10.50 10.60 10,713 -0.13(-1.24%)
Apr 19, 2022 10.40 11.10 10.35 10.73 17,528 +0.43(+4.20%)
Apr 18, 2022 11.10 11.25 9.800 10.30 33,518 -0.80(-7.21%)
Apr 14, 2022 12.10 12.10 10.90 11.10 15,384 -0.30(-2.63%)
Apr 13, 2022 10.70 12.50 10.50 11.40 104,013 +0.60(+5.56%)
Apr 12, 2022 11.10 11.30 10.40 10.80 21,557 -0.05(-0.46%)
Apr 11, 2022 10.80 11.30 10.50 10.85 14,500 +0.15(+1.40%)
Apr 08, 2022 10.30 11.20 10.00 10.70 13,885 +0.40(+3.88%)
Apr 07, 2022 9.700 10.40 9.700 10.30 5,130 +0.00(+0.00%)
Apr 06, 2022 10.40 10.50 10.30 10.30 5,954 -0.20(-1.90%)
Apr 05, 2022 10.80 10.86 10.40 10.50 1,776 -0.40(-3.67%)
Apr 04, 2022 10.80 11.20 10.20 10.90 26,560 +0.60(+5.83%)
Apr 01, 2022 10.20 10.50 10.10 10.30 3,435 +0.10(+0.98%)
Mar 31, 2022 10.60 10.60 10.10 10.20 11,448 -0.30(-2.86%)
Mar 30, 2022 10.60 10.70 10.10 10.50 4,925 -0.10(-0.94%)
Mar 29, 2022 10.80 11.00 10.30 10.60 10,828 +0.00(+0.00%)
Mar 28, 2022 10.90 11.20 10.00 10.60 16,954 -0.05(-0.47%)
Mar 25, 2022 11.40 11.40 10.30 10.65 12,942 -0.55(-4.91%)
Mar 24, 2022 10.70 11.30 10.70 11.20 7,848 +0.20(+1.82%)
Mar 23, 2022 10.80 11.20 10.40 11.00 25,779 +0.50(+4.76%)
Mar 22, 2022 10.40 10.50 10.10 10.50 12,239 +0.00(+0.00%)
Mar 21, 2022 10.00 10.74 10.00 10.50 42,246 +0.30(+2.94%)
Mar 18, 2022 10.10 10.20 9.600 10.20 12,214 +0.10(+0.99%)
Mar 17, 2022 9.200 10.12 9.101 10.10 8,553 +0.90(+9.78%)
Mar 16, 2022 9.100 9.446 8.800 9.200 9,382 +0.30(+3.37%)
Mar 15, 2022 8.900 9.300 8.800 8.900 6,129 +0.00(+0.00%)
Mar 14, 2022 9.300 9.300 8.900 8.900 6,383 -0.44(-4.71%)
Mar 11, 2022 9.799 9.799 9.000 9.340 3,169 -0.01(-0.11%)
Mar 10, 2022 9.263 9.350 9.000 9.350 4,746 +0.02(+0.25%)
Mar 09, 2022 8.900 9.500 8.900 9.327 8,591 +0.39(+4.40%)
Mar 08, 2022 8.800 9.099 8.500 8.934 9,082 +0.16(+1.88%)
Mar 07, 2022 9.100 9.100 8.730 8.769 7,384 -0.33(-3.64%)
Mar 04, 2022 9.700 9.700 8.900 9.100 10,806 -0.60(-6.20%)
Mar 03, 2022 9.800 10.40 9.500 9.701 9,989 -0.10(-1.01%)
Mar 02, 2022 9.200 11.30 9.200 9.800 38,646 +0.58(+6.29%)
Mar 01, 2022 9.200 9.800 9.200 9.220 4,601 -0.28(-2.97%)
Feb 28, 2022 9.395 9.800 8.972 9.502 5,423 -0.08(-0.79%)
Feb 25, 2022 9.450 9.700 9.201 9.578 5,409 +0.35(+3.75%)
Feb 24, 2022 9.000 9.232 8.500 9.232 16,345 -0.03(-0.31%)
Feb 23, 2022 9.570 9.570 9.101 9.261 5,534 -0.14(-1.48%)
Feb 22, 2022 9.700 9.700 9.300 9.400 3,746 -0.33(-3.36%)
Feb 18, 2022 9.727 0 +0.31(+3.26%)
Feb 17, 2022 10.00 10.10 9.400 9.420 4,763 -0.38(-3.88%)
Feb 16, 2022 9.800 10.10 9.601 9.800 13,267 +0.12(+1.24%)
Feb 15, 2022 9.400 9.800 9.311 9.680 7,128 +0.27(+2.86%)
Feb 14, 2022 9.899 9.900 9.052 9.411 9,213 -0.49(-4.94%)
Feb 11, 2022 10.10 10.40 9.800 9.900 10,388 -0.20(-1.98%)
Feb 10, 2022 10.00 10.60 10.00 10.10 7,317 -0.20(-1.94%)
Feb 09, 2022 10.40 10.90 10.00 10.30 17,688 -0.10(-0.96%)
Feb 08, 2022 10.30 10.80 10.20 10.40 11,174 +0.30(+2.97%)
Feb 07, 2022 10.10 10.20 10.00 10.10 5,196 +0.00(+0.00%)
Feb 04, 2022 10.20 10.30 9.801 10.10 5,411 +0.00(+0.00%)
Feb 03, 2022 10.70 10.10 10.10 12,042 -1.00(-9.01%)
Feb 02, 2022 10.30 11.70 10.20 11.10 65,449 +0.70(+6.73%)
Feb 01, 2022 10.20 10.80 10.00 10.40 19,129 +0.20(+1.96%)
Jan 31, 2022 10.00 10.40 10.20 9,894 +0.59(+6.13%)
Jan 28, 2022 9.494 9.775 9.379 9.611 9,439 +0.11(+1.17%)
Jan 27, 2022 10.10 10.20 9.500 9.500 7,798 -0.30(-3.06%)
Jan 26, 2022 10.00 10.30 9.750 9.800 7,839 +0.00(+0.00%)
Jan 25, 2022 10.10 10.29 9.400 9.800 8,892 -0.50(-4.85%)
Jan 24, 2022 10.30 10.50 9.000 10.30 37,023 -0.50(-4.63%)
Jan 21, 2022 11.30 11.50 10.70 10.80 13,112 -0.50(-4.42%)
Jan 20, 2022 11.40 11.80 11.30 11.30 8,781 -0.20(-1.74%)
Jan 19, 2022 11.80 11.90 11.40 11.50 3,779 -0.20(-1.71%)
Jan 18, 2022 12.40 12.40 11.50 11.70 11,273 -0.70(-5.65%)
Jan 14, 2022 12.40 0 -0.10(-0.80%)
Jan 13, 2022 12.50 12.90 12.30 12.50 11,243 -0.10(-0.79%)
Jan 12, 2022 12.70 13.00 12.30 12.60 6,430 +0.00(+0.00%)
Jan 11, 2022 12.70 12.90 12.30 12.60 8,639 +0.00(+0.00%)
Jan 10, 2022 12.60 12.70 12.20 12.60 14,831 -0.10(-0.79%)
Jan 07, 2022 12.50 12.90 12.30 12.70 9,626 +0.10(+0.79%)
Jan 06, 2022 13.00 13.20 12.40 12.60 12,703 -0.40(-3.08%)
Jan 05, 2022 13.40 13.49 12.80 13.00 12,707 -0.60(-4.41%)
Jan 04, 2022 13.60 13.80 13.20 13.60 7,659 -0.10(-0.73%)
Jan 03, 2022 12.70 13.80 12.70 13.70 24,135 +0.80(+6.20%)
Dec 31, 2021 14.00 14.19 12.80 12.90 37,470 -0.40(-3.01%)
Dec 30, 2021 12.80 13.70 12.75 13.30 43,181 +0.60(+4.72%)
Dec 29, 2021 13.30 13.30 12.50 12.70 23,327 -0.60(-4.51%)
Dec 28, 2021 14.30 14.50 13.20 13.30 33,216 -1.30(-8.90%)
Dec 27, 2021 14.20 14.80 14.00 14.60 23,826 +0.20(+1.39%)
Dec 23, 2021 14.20 14.70 14.00 14.40 12,462 +0.20(+1.41%)
Dec 22, 2021 14.50 14.50 13.90 14.20 10,858 -0.20(-1.39%)
Dec 21, 2021 13.80 14.40 13.60 14.40 30,002 +0.30(+2.13%)
Dec 20, 2021 13.00 14.10 13.00 14.10 28,428 +0.20(+1.44%)
Dec 17, 2021 13.40 14.20 13.30 13.90 37,906 +0.20(+1.46%)
Dec 16, 2021 13.80 14.20 13.20 13.70 41,361 -0.50(-3.52%)
Dec 15, 2021 13.30 14.30 12.50 14.20 49,275 +1.00(+7.58%)
Dec 14, 2021 13.70 14.10 13.10 13.20 21,470 -1.20(-8.33%)
Dec 13, 2021 13.70 14.50 13.39 14.40 26,396 +0.50(+3.60%)
Dec 10, 2021 13.80 14.29 13.61 13.90 6,604 +0.10(+0.72%)
Dec 09, 2021 13.90 14.10 13.80 13.80 15,717 -0.10(-0.72%)
Dec 08, 2021 14.20 15.10 13.70 13.90 35,487 -0.50(-3.47%)
Dec 07, 2021 13.70 14.80 13.50 14.40 18,559 +0.90(+6.67%)
Dec 06, 2021 12.90 13.80 12.51 13.50 16,930 +0.50(+3.85%)
Dec 03, 2021 13.40 13.40 12.40 13.00 23,286 -0.40(-2.99%)
Dec 02, 2021 12.90 13.50 12.90 13.40 13,492 +0.40(+3.08%)
Dec 01, 2021 14.40 14.40 12.10 13.00 22,169 -1.20(-8.45%)
Nov 30, 2021 14.00 14.50 13.80 14.20 13,445 +0.20(+1.43%)
Nov 29, 2021 14.60 14.70 13.80 14.00 17,081 -0.55(-3.78%)
Nov 26, 2021 14.60 14.70 14.10 14.55 8,558 -0.25(-1.69%)
Nov 24, 2021 15.60 15.70 14.70 14.80 21,622 -0.80(-5.13%)
Nov 23, 2021 14.20 15.70 13.90 15.60 85,709 +1.60(+11.43%)
Nov 22, 2021 13.90 14.20 13.60 14.00 25,699 -0.80(-5.41%)
Nov 19, 2021 14.10 15.00 14.10 14.80 22,032 +0.60(+4.23%)
Nov 18, 2021 15.30 14.30 14.10 14.20 34,536 -1.30(-8.39%)
Nov 17, 2021 16.10 16.27 15.20 15.50 32,888 -0.70(-4.32%)
Nov 16, 2021 16.80 17.00 16.00 16.20 26,327 -0.80(-4.71%)
Nov 15, 2021 17.00 17.30 16.90 17.00 16,384 +0.00(+0.00%)
Nov 12, 2021 16.70 17.20 16.60 17.00 24,750 +0.30(+1.80%)
Nov 11, 2021 17.20 17.20 16.61 16.70 10,450 -0.40(-2.34%)
Nov 10, 2021 17.30 17.10 14,827 -0.20(-1.16%)
Nov 09, 2021 17.60 17.80 17.30 17.30 14,490 -0.20(-1.14%)
Nov 08, 2021 17.40 18.00 17.40 17.50 18,814 -0.10(-0.57%)
Nov 05, 2021 18.00 18.33 17.40 17.60 19,314 -0.50(-2.76%)
Nov 04, 2021 18.50 18.60 17.80 18.10 20,170 -0.20(-1.09%)
Nov 03, 2021 17.50 18.70 17.50 18.30 31,808 +0.60(+3.39%)
Nov 02, 2021 17.30 17.80 17.10 17.70 18,911 +0.00(+0.00%)
Nov 01, 2021 16.70 17.80 16.70 17.70 37,180 +1.00(+5.99%)
Oct 29, 2021 17.00 17.30 16.50 16.70 20,129 -0.20(-1.18%)
Oct 28, 2021 16.70 17.70 16.60 16.90 45,434 +0.10(+0.60%)
Oct 27, 2021 17.10 17.10 16.10 16.80 19,444 +0.00(+0.00%)
Oct 26, 2021 16.90 16.80 20,826 -0.10(-0.59%)
Oct 25, 2021 17.00 17.40 16.60 16.90 36,544 -0.05(-0.29%)
Oct 22, 2021 17.90 18.00 16.64 16.95 38,898 -1.05(-5.83%)
Oct 21, 2021 17.70 18.50 17.50 18.00 35,004 +0.40(+2.27%)
Oct 20, 2021 17.60 17.80 17.40 17.60 10,669 +0.00(+0.00%)
Oct 19, 2021 17.30 17.80 17.00 17.60 36,716 +0.50(+2.92%)
Oct 18, 2021 18.20 18.20 17.00 17.10 48,822 -0.90(-5.00%)
Oct 15, 2021 18.50 18.60 18.00 18.00 27,573 -0.70(-3.74%)
Oct 14, 2021 18.60 19.00 18.60 18.70 19,551 +0.10(+0.54%)
Oct 13, 2021 18.50 18.80 18.00 18.60 53,135 -0.50(-2.62%)
Oct 12, 2021 19.60 19.80 18.95 19.10 24,616 -0.50(-2.55%)
Oct 11, 2021 19.00 20.60 19.00 19.60 91,285 +0.60(+3.16%)
Oct 08, 2021 18.60 20.00 18.20 19.00 78,432 +0.50(+2.70%)
Oct 07, 2021 19.00 19.00 17.80 18.50 100,891 -0.10(-0.54%)
Oct 06, 2021 17.70 19.60 17.60 18.60 107,149 +0.30(+1.64%)
Oct 05, 2021 18.90 18.97 17.60 18.30 63,216 +0.10(+0.55%)
Oct 04, 2021 20.70 20.80 18.10 18.20 191,121 -2.60(-12.50%)
Oct 01, 2021 20.60 22.90 19.80 20.80 402,866 +0.30(+1.46%)
Sep 30, 2021 20.80 21.52 20.40 20.50 65,193 +0.50(+2.50%)
Sep 29, 2021 20.40 21.10 19.60 20.00 102,664 -0.40(-1.96%)
Sep 28, 2021 21.00 21.00 20.10 20.40 41,121 -0.80(-3.77%)
Sep 27, 2021 22.20 23.70 20.67 21.20 259,713 -1.00(-4.50%)
Sep 24, 2021 22.70 22.80 21.90 22.20 29,783 -0.20(-0.89%)
Sep 23, 2021 23.40 23.50 22.40 22.40 44,377 -0.40(-1.75%)
Sep 22, 2021 22.70 24.20 22.30 22.80 62,588 +0.20(+0.88%)
Sep 21, 2021 22.30 22.99 22.10 22.60 25,499 -0.10(-0.44%)
Sep 20, 2021 22.10 23.50 22.00 22.70 26,534 -0.80(-3.40%)
Sep 17, 2021 23.40 23.70 21.70 23.50 48,871 +0.10(+0.43%)
Sep 16, 2021 23.70 23.90 23.10 23.40 25,202 -0.40(-1.68%)
Sep 15, 2021 24.20 24.90 23.80 23.80 26,355 -0.20(-0.83%)
Sep 14, 2021 25.20 25.70 23.70 24.00 34,842 -1.20(-4.76%)
Sep 13, 2021 25.20 25.50 24.10 25.20 38,841 +0.20(+0.80%)
Sep 10, 2021 26.30 26.50 25.00 25.00 47,708 -1.30(-4.94%)
Sep 09, 2021 26.00 27.00 26.00 26.30 52,048 +0.00(+0.00%)
Sep 08, 2021 26.20 26.80 25.20 26.30 55,188 +0.10(+0.38%)
Sep 07, 2021 26.96 27.40 26.00 26.20 58,191 -0.90(-3.32%)
Sep 03, 2021 28.40 28.60 26.70 27.10 86,127 -1.50(-5.24%)
Sep 02, 2021 29.10 29.55 28.20 28.60 72,320 -0.50(-1.72%)
Sep 01, 2021 31.00 31.00 28.80 29.10 91,312 -0.70(-2.35%)
Aug 31, 2021 30.20 30.90 29.40 29.80 38,512 -0.20(-0.67%)
Aug 30, 2021 30.50 31.40 29.60 30.00 79,763 +0.00(+0.00%)
Aug 27, 2021 31.20 31.59 29.84 30.00 95,469 -1.20(-3.85%)
Aug 26, 2021 31.40 32.70 30.80 31.20 364,312 -0.20(-0.64%)
Aug 25, 2021 32.40 32.90 31.00 31.40 89,892 -1.50(-4.56%)
Aug 24, 2021 32.40 34.20 31.50 32.90 150,835 +1.20(+3.79%)
Aug 23, 2021 31.80 33.50 30.50 31.70 86,372 -0.30(-0.94%)
Aug 20, 2021 32.60 33.50 31.40 32.00 71,128 -0.10(-0.31%)
Aug 19, 2021 30.40 33.40 29.50 32.10 138,813 +0.80(+2.56%)
Aug 18, 2021 28.50 34.00 28.30 31.30 238,184 +1.90(+6.46%)
Aug 17, 2021 32.00 32.70 28.80 29.40 206,550 -3.00(-9.26%)
Aug 16, 2021 34.20 34.40 32.00 32.40 163,633 -2.10(-6.09%)
Aug 13, 2021 36.20 36.70 31.80 34.50 384,661 -2.00(-5.48%)
Aug 12, 2021 38.20 44.40 36.30 36.50 3,149,511 +4.10(+12.65%)
Aug 11, 2021 38.70 39.30 30.80 32.40 290,170 -7.00(-17.77%)
Aug 10, 2021 35.30 43.40 34.60 39.40 686,219 +4.80(+13.87%)
Aug 09, 2021 34.20 37.60 34.20 34.60 105,914 -0.90(-2.54%)
Aug 06, 2021 35.30 36.70 33.30 35.50 142,096 -0.30(-0.84%)
Aug 05, 2021 33.50 37.90 31.80 35.80 282,352 +1.80(+5.29%)
Aug 04, 2021 36.60 40.00 33.75 34.00 449,434 -1.20(-3.41%)
Aug 03, 2021 44.70 45.30 34.50 35.20 467,506 -9.40(-21.08%)
Aug 02, 2021 40.00 56.80 39.50 44.60 2,730,323 +3.90(+9.58%)
Jul 30, 2021 44.60 49.70 38.20 40.70 1,839,276 -12.30(-23.21%)
Jul 29, 2021 30.20 53.60 30.10 53.00 6,253,913 +20.90(+65.11%)
Jul 28, 2021 29.30 35.30 29.30 32.10 647,296 +0.40(+1.26%)
Jul 27, 2021 29.20 37.20 25.60 31.70 1,358,771 +1.40(+4.62%)
Jul 26, 2021 32.90 40.60 27.50 30.30 11,481,394 +5.10(+20.24%)
Jul 23, 2021 22.00 47.50 21.80 25.20 30,054,646 +6.60(+35.48%)
Jul 22, 2021 18.30 18.80 18.00 18.60 131,755 -0.50(-2.62%)
Jul 21, 2021 17.60 19.60 17.60 19.10 32,282 +1.50(+8.52%)
Jul 20, 2021 18.70 19.03 17.20 17.60 29,127 +0.30(+1.73%)
Jul 19, 2021 17.30 17.90 16.50 17.30 21,717 -0.40(-2.26%)
Jul 16, 2021 19.00 19.38 17.60 17.70 22,510 -1.60(-8.29%)
Jul 15, 2021 20.60 21.00 19.00 19.30 39,781 -2.10(-9.81%)
Jul 14, 2021 21.60 22.40 19.40 21.40 173,238 -3.20(-13.01%)
Jul 13, 2021 20.40 32.30 19.90 24.60 1,492,248 +4.30(+21.18%)
Jul 12, 2021 19.60 20.50 18.80 20.30 19,994 +0.90(+4.64%)
Jul 09, 2021 19.00 19.80 18.70 19.40 3,351 +0.70(+3.74%)
Jul 08, 2021 18.20 18.70 17.60 18.70 4,057 +0.30(+1.63%)
Jul 07, 2021 19.30 19.30 18.30 18.40 5,586 -0.84(-4.36%)
Jul 06, 2021 19.46 19.60 19.00 19.24 5,613 -0.66(-3.32%)
Jul 02, 2021 19.70 20.00 19.20 19.90 7,810 +0.00(+0.00%)
Jul 01, 2021 20.40 20.40 19.70 19.90 4,905 -0.50(-2.45%)
Jun 30, 2021 20.00 20.90 19.70 20.40 5,365 +0.40(+2.00%)
Jun 29, 2021 20.70 21.10 19.60 20.00 10,449 -0.30(-1.48%)
Jun 28, 2021 19.80 21.07 19.80 20.30 4,969 -0.30(-1.46%)
Jun 25, 2021 20.70 21.40 20.40 20.60 5,677 -0.20(-0.96%)
Jun 24, 2021 21.30 21.44 20.50 20.80 10,041 -0.50(-2.35%)
Jun 23, 2021 20.20 21.50 20.00 21.30 5,727 +0.90(+4.41%)
Jun 22, 2021 20.10 21.30 20.01 20.40 15,611 +0.70(+3.55%)
Jun 21, 2021 21.60 21.61 19.55 19.70 15,181 -1.80(-8.37%)
Jun 18, 2021 21.20 21.80 20.60 21.50 10,415 +0.60(+2.87%)
Jun 17, 2021 22.00 22.80 20.70 20.90 18,870 -1.20(-5.43%)
Jun 16, 2021 22.00 22.40 20.80 22.10 37,988 -0.20(-0.90%)
Jun 15, 2021 23.30 23.58 22.00 22.30 59,643 -2.20(-8.98%)
Jun 14, 2021 22.50 27.40 22.20 24.50 200,766 +2.50(+11.36%)
Jun 11, 2021 22.50 22.80 22.00 22.00 49,444 -0.55(-2.44%)
Jun 10, 2021 22.70 23.80 22.00 22.55 4,632 -0.30(-1.31%)
Jun 09, 2021 22.00 23.70 22.00 22.85 10,448 +0.75(+3.39%)
Jun 08, 2021 24.00 24.58 21.90 22.10 11,332 -1.10(-4.74%)
Jun 07, 2021 23.60 24.30 22.50 23.20 11,627 -0.30(-1.28%)
Jun 04, 2021 22.80 24.50 22.30 23.50 21,932 +0.60(+2.62%)
Jun 03, 2021 20.20 22.90 19.98 22.90 24,519 +2.50(+12.25%)
Jun 02, 2021 20.00 20.40 19.60 20.40 8,553 +0.50(+2.51%)
Jun 01, 2021 19.60 20.30 19.20 19.90 5,279 +0.80(+4.19%)
May 28, 2021 19.10 19.50 18.70 19.10 4,427 +0.20(+1.06%)
May 27, 2021 18.60 19.40 18.40 18.90 2,571 +0.30(+1.61%)
May 26, 2021 18.40 18.70 18.20 18.60 3,858 +0.37(+2.03%)
May 25, 2021 18.20 18.70 18.20 18.23 4,350 -0.17(-0.92%)
May 24, 2021 19.10 19.10 18.20 18.40 6,271 -0.70(-3.66%)
May 21, 2021 19.00 19.70 18.50 19.10 11,445 +0.00(+0.00%)
May 20, 2021 19.00 19.50 18.58 19.10 7,447 +0.71(+3.88%)
May 19, 2021 18.40 18.60 17.70 18.39 3,397 -0.41(-2.20%)
May 18, 2021 17.70 18.80 17.36 18.80 7,548 +1.00(+5.62%)
May 17, 2021 16.50 17.80 16.50 17.80 6,061 +1.20(+7.23%)
May 14, 2021 16.10 16.90 15.70 16.60 4,912 +0.90(+5.73%)
May 13, 2021 17.50 18.20 15.00 15.70 26,985 -1.80(-10.29%)
May 12, 2021 17.50 18.20 17.11 17.50 6,465 -0.40(-2.23%)
May 11, 2021 17.50 18.40 17.10 17.90 17,167 +0.00(+0.00%)
May 10, 2021 18.40 18.40 17.20 17.90 24,281 -0.70(-3.76%)
May 07, 2021 18.20 20.20 17.90 18.60 21,865 +0.20(+1.09%)
May 06, 2021 19.70 19.70 17.40 18.40 21,094 -1.00(-5.15%)
May 05, 2021 19.60 20.80 19.00 19.40 13,258 +0.00(+0.00%)
May 04, 2021 19.70 20.40 18.10 19.40 14,401 -0.10(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.