Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.16 10.55 9.920 10.51 776,249 +0.37(+3.65%)
Apr 27, 2012 10.16 10.28 9.860 10.14 398,699 -0.01(-0.10%)
Apr 26, 2012 9.720 10.29 9.570 10.15 897,578 +0.40(+4.10%)
Apr 25, 2012 9.530 9.750 9.290 9.750 612,851 +0.33(+3.50%)
Apr 24, 2012 9.360 9.670 9.210 9.420 747,719 +0.06(+0.64%)
Apr 23, 2012 9.220 9.510 8.945 9.360 869,040 -0.09(-0.95%)
Apr 20, 2012 9.400 9.610 9.090 9.450 1,529,374 +0.37(+4.07%)
Apr 19, 2012 9.070 9.210 8.910 9.080 735,049 +0.04(+0.44%)
Apr 18, 2012 9.140 9.200 8.800 9.040 876,414 -0.20(-2.16%)
Apr 17, 2012 9.360 9.450 9.190 9.240 742,204 -0.01(-0.11%)
Apr 16, 2012 9.380 9.560 9.030 9.250 1,106,156 -0.12(-1.28%)
Apr 13, 2012 9.740 9.765 9.250 9.370 941,494 -0.49(-4.97%)
Apr 12, 2012 9.370 10.05 9.370 9.860 882,580 +0.50(+5.34%)
Apr 11, 2012 9.740 9.800 9.270 9.360 1,180,529 -0.21(-2.19%)
Apr 10, 2012 10.27 10.31 9.430 9.570 871,340 -0.71(-6.91%)
Apr 09, 2012 10.23 10.42 10.09 10.28 564,435 -0.04(-0.39%)
Apr 05, 2012 10.45 10.73 10.25 10.32 1,056,064 -0.22(-2.09%)
Apr 04, 2012 10.75 10.77 10.37 10.54 768,232 -0.09(-0.85%)
Apr 03, 2012 10.97 11.03 10.42 10.63 731,543 -0.38(-3.45%)
Apr 02, 2012 10.68 11.14 10.51 11.01 1,293,824 +0.33(+3.09%)
Mar 30, 2012 10.79 10.92 10.46 10.68 1,018,612 -0.04(-0.37%)
Mar 29, 2012 10.70 10.75 10.35 10.72 830,063 -0.04(-0.37%)
Mar 28, 2012 11.09 11.16 10.55 10.76 936,221 -0.41(-3.67%)
Mar 27, 2012 10.80 11.22 10.63 11.17 1,330,868 +0.70(+6.69%)
Mar 26, 2012 10.84 10.88 10.44 10.47 642,282 -0.26(-2.42%)
Mar 23, 2012 10.30 10.82 10.30 10.73 946,864 +0.45(+4.38%)
Mar 22, 2012 10.87 10.97 10.16 10.28 1,489,972 -0.88(-7.89%)
Mar 21, 2012 12.00 12.04 11.08 11.16 1,666,212 -0.87(-7.23%)
Mar 20, 2012 11.35 12.07 11.35 12.03 2,495,270 +0.51(+4.43%)
Mar 19, 2012 10.84 11.62 10.67 11.52 1,064,297 +0.66(+6.08%)
Mar 16, 2012 10.59 10.94 10.53 10.86 2,023,727 +0.33(+3.13%)
Mar 15, 2012 10.68 10.71 10.35 10.53 592,251 -0.14(-1.31%)
Mar 14, 2012 10.66 10.84 10.56 10.67 743,733 -0.03(-0.28%)
Mar 13, 2012 10.60 10.72 10.21 10.70 1,687,418 +0.21(+2.00%)
Mar 12, 2012 10.67 10.68 10.30 10.49 495,660 -0.22(-2.05%)
Mar 09, 2012 10.88 10.96 10.58 10.71 987,147 -0.16(-1.47%)
Mar 08, 2012 10.70 11.06 10.58 10.87 846,740 +0.25(+2.35%)
Mar 07, 2012 10.34 10.70 10.19 10.62 1,418,107 +0.31(+3.01%)
Mar 06, 2012 10.61 10.61 10.06 10.31 910,526 -0.51(-4.71%)
Mar 05, 2012 11.00 11.13 10.75 10.82 613,347 -0.22(-1.99%)
Mar 02, 2012 11.59 11.65 11.01 11.04 1,037,548 -0.52(-4.50%)
Mar 01, 2012 11.55 11.89 11.35 11.56 1,604,698 +0.06(+0.52%)
Feb 29, 2012 11.28 11.71 10.90 11.50 1,962,828 +0.24(+2.13%)
Feb 28, 2012 11.65 11.72 11.00 11.26 1,017,670 -0.12(-1.05%)
Feb 27, 2012 11.62 11.69 11.20 11.38 1,167,217 -0.28(-2.40%)
Feb 24, 2012 11.75 11.81 11.45 11.66 1,109,658 -0.08(-0.68%)
Feb 23, 2012 11.18 11.85 10.93 11.74 1,696,237 +0.64(+5.77%)
Feb 22, 2012 10.00 11.15 9.950 11.10 2,031,866 +0.64(+6.12%)
Feb 21, 2012 10.51 10.84 10.40 10.46 1,373,689 +0.09(+0.87%)
Feb 17, 2012 10.45 10.62 10.20 10.37 1,018,150 +0.03(+0.29%)
Feb 16, 2012 10.20 10.62 10.01 10.34 831,757 +0.11(+1.08%)
Feb 15, 2012 10.40 10.73 10.20 10.23 1,449,729 -0.06(-0.58%)
Feb 14, 2012 10.23 10.47 10.03 10.29 538,846 +0.04(+0.39%)
Feb 13, 2012 10.34 10.43 10.08 10.25 643,676 -0.03(-0.29%)
Feb 10, 2012 10.28 10.31 9.800 10.28 1,117,634 -0.19(-1.81%)
Feb 09, 2012 10.38 10.81 10.24 10.47 1,185,075 +0.08(+0.77%)
Feb 08, 2012 10.32 10.44 10.13 10.39 874,082 +0.09(+0.87%)
Feb 07, 2012 10.49 10.49 10.05 10.30 742,281 -0.02(-0.19%)
Feb 06, 2012 10.14 10.33 10.00 10.32 513,045 +0.17(+1.67%)
Feb 03, 2012 10.23 10.23 9.980 10.15 875,801 +0.04(+0.40%)
Feb 02, 2012 10.01 10.23 9.920 10.11 930,462 +0.13(+1.35%)
Feb 01, 2012 9.970 10.17 9.790 9.975 3,956,196 +0.51(+5.44%)
Jan 31, 2012 9.850 9.855 9.290 9.460 3,040,030 -1.15(-10.84%)
Jan 30, 2012 10.59 10.82 10.51 10.61 426,579 -0.11(-1.03%)
Jan 27, 2012 10.60 10.78 10.47 10.72 469,733 +0.00(+0.00%)
Jan 26, 2012 10.99 11.10 10.61 10.72 1,407,452 -0.22(-2.01%)
Jan 25, 2012 10.70 11.02 10.44 10.94 884,928 +0.25(+2.34%)
Jan 24, 2012 10.66 10.87 10.40 10.69 861,643 -0.05(-0.47%)
Jan 23, 2012 10.46 10.88 10.17 10.74 2,242,176 +0.58(+5.71%)
Jan 20, 2012 10.28 10.36 9.960 10.16 966,548 -0.11(-1.07%)
Jan 19, 2012 10.96 11.03 10.24 10.27 1,330,098 -0.72(-6.55%)
Jan 18, 2012 11.19 11.34 10.71 10.99 2,479,622 -0.20(-1.79%)
Jan 17, 2012 11.48 11.60 11.10 11.19 1,629,055 +0.09(+0.81%)
Jan 13, 2012 11.80 11.80 10.98 11.10 2,008,222 -0.53(-4.56%)
Jan 12, 2012 13.68 13.82 11.57 11.63 2,801,326 -2.07(-15.11%)
Jan 11, 2012 14.34 14.44 13.67 13.70 891,950 -0.69(-4.79%)
Jan 10, 2012 14.74 14.94 14.30 14.39 392,108 -0.11(-0.76%)
Jan 09, 2012 14.31 14.65 14.28 14.50 475,521 +0.20(+1.40%)
Jan 06, 2012 15.02 15.12 14.20 14.30 472,640 -0.72(-4.79%)
Jan 05, 2012 15.01 15.32 14.85 15.02 312,215 -0.07(-0.46%)
Jan 04, 2012 14.95 15.30 14.67 15.09 391,286 +0.33(+2.24%)
Dec 30, 2011 14.69 15.03 14.61 14.76 375,587 -0.04(-0.27%)
Dec 29, 2011 15.06 15.12 14.71 14.80 590,403 -0.25(-1.66%)
Dec 28, 2011 15.53 15.89 14.60 15.05 730,377 -0.55(-3.53%)
Dec 27, 2011 14.93 15.66 14.93 15.60 803,364 +0.74(+4.98%)
Dec 23, 2011 14.88 15.01 14.58 14.86 306,954 +0.08(+0.54%)
Dec 21, 2011 14.47 14.86 14.14 14.78 690,543 +0.26(+1.79%)
Dec 20, 2011 13.90 14.62 13.77 14.52 819,326 +0.98(+7.24%)
Dec 19, 2011 14.18 14.31 13.32 13.54 612,756 -0.55(-3.90%)
Dec 16, 2011 13.93 14.41 13.84 14.09 884,869 +0.33(+2.40%)
Dec 15, 2011 13.83 14.04 13.54 13.76 774,089 +0.19(+1.40%)
Dec 14, 2011 14.04 14.04 13.27 13.57 972,260 -0.54(-3.83%)
Dec 13, 2011 14.70 15.00 13.93 14.11 682,682 -0.47(-3.22%)
Dec 12, 2011 14.63 14.88 13.97 14.58 978,586 -0.29(-1.95%)
Dec 09, 2011 14.52 14.96 14.13 14.87 685,956 +0.57(+3.99%)
Dec 08, 2011 15.69 15.75 14.21 14.30 1,107,525 -1.60(-10.06%)
Dec 07, 2011 15.76 16.32 15.36 15.90 1,069,011 +0.05(+0.32%)
Dec 06, 2011 15.61 16.00 15.03 15.85 739,662 +0.21(+1.34%)
Dec 05, 2011 15.64 15.89 15.45 15.64 631,703 +0.21(+1.36%)
Dec 02, 2011 15.74 15.90 15.37 15.43 739,838 -0.07(-0.45%)
Dec 01, 2011 16.11 16.34 15.49 15.50 685,113 -0.65(-4.02%)
Nov 30, 2011 16.03 16.52 15.93 16.15 840,641 +0.88(+5.76%)
Nov 29, 2011 14.84 15.46 14.67 15.27 938,625 +0.40(+2.69%)
Nov 28, 2011 14.92 15.07 14.60 14.87 812,667 +0.65(+4.57%)
Nov 25, 2011 14.55 14.95 14.20 14.22 356,275 -0.33(-2.27%)
Nov 23, 2011 15.67 15.67 14.54 14.55 1,049,118 -1.32(-8.32%)
Nov 22, 2011 15.87 16.40 15.77 15.87 614,348 -0.04(-0.25%)
Nov 21, 2011 15.93 16.03 15.26 15.91 759,191 -0.29(-1.79%)
Nov 18, 2011 16.24 16.80 16.12 16.20 1,116,662 +0.10(+0.62%)
Nov 17, 2011 16.55 16.75 16.00 16.10 1,013,949 -0.45(-2.72%)
Nov 16, 2011 16.78 17.25 16.46 16.55 1,441,296 +0.11(+0.67%)
Nov 15, 2011 16.47 16.73 16.14 16.44 840,782 -0.21(-1.26%)
Nov 14, 2011 16.76 16.92 16.39 16.65 640,368 -0.14(-0.83%)
Nov 11, 2011 17.02 17.19 16.62 16.79 1,236,828 +0.07(+0.42%)
Nov 10, 2011 16.70 17.24 16.28 16.72 851,087 +0.37(+2.26%)
Nov 09, 2011 17.31 17.63 16.29 16.35 1,134,489 -1.58(-8.81%)
Nov 08, 2011 17.60 18.00 17.24 17.93 1,017,233 +0.46(+2.63%)
Nov 07, 2011 17.00 17.57 16.50 17.47 1,197,876 +0.41(+2.40%)
Nov 04, 2011 17.03 17.13 16.48 17.06 1,606,203 +0.45(+2.71%)
Nov 03, 2011 16.54 17.01 15.97 16.61 2,066,207 +0.60(+3.75%)
Nov 02, 2011 15.80 16.15 15.02 16.01 1,976,693 +1.78(+12.51%)
Nov 01, 2011 14.87 14.92 14.05 14.23 1,032,169 -1.25(-8.07%)
Oct 31, 2011 15.71 15.98 15.35 15.48 766,039 -0.49(-3.07%)
Oct 28, 2011 15.81 16.10 15.62 15.97 941,626 -0.07(-0.44%)
Oct 27, 2011 15.15 16.50 15.05 16.04 1,430,762 +1.33(+9.04%)
Oct 26, 2011 14.37 14.82 13.83 14.71 656,705 +0.64(+4.55%)
Oct 25, 2011 14.70 15.00 13.99 14.07 926,652 -0.81(-5.44%)
Oct 24, 2011 13.94 15.00 13.93 14.88 764,380 +0.97(+6.97%)
Oct 21, 2011 13.98 14.25 13.73 13.91 872,243 +0.21(+1.53%)
Oct 20, 2011 13.74 13.84 13.11 13.70 809,472 +0.06(+0.44%)
Oct 19, 2011 13.53 13.97 13.42 13.64 915,340 +0.04(+0.29%)
Oct 18, 2011 13.68 14.00 13.16 13.60 1,309,278 +0.01(+0.07%)
Oct 17, 2011 13.67 13.89 13.33 13.59 699,920 -0.06(-0.44%)
Oct 14, 2011 13.25 13.67 13.09 13.65 720,788 +0.51(+3.88%)
Oct 13, 2011 13.01 13.48 12.48 13.14 669,377 +0.02(+0.15%)
Oct 12, 2011 13.14 13.73 13.00 13.12 798,248 +0.14(+1.08%)
Oct 11, 2011 12.94 13.40 12.38 12.98 679,613 -0.21(-1.59%)
Oct 10, 2011 11.91 13.29 11.91 13.19 1,619,591 +1.56(+13.41%)
Oct 07, 2011 11.85 12.03 11.12 11.63 1,090,624 -0.16(-1.36%)
Oct 06, 2011 11.84 12.08 11.16 11.79 1,139,590 -0.19(-1.59%)
Oct 05, 2011 11.54 12.06 11.30 11.98 1,151,391 +0.41(+3.54%)
Oct 04, 2011 11.65 11.73 10.63 11.57 1,795,355 -0.19(-1.62%)
Oct 03, 2011 12.52 12.68 11.76 11.76 851,453 -0.89(-7.04%)
Sep 30, 2011 13.15 13.20 12.52 12.65 742,100 -0.76(-5.67%)
Sep 29, 2011 14.09 14.09 12.88 13.41 918,774 -0.22(-1.61%)
Sep 28, 2011 14.24 14.97 13.59 13.63 1,868,715 -0.23(-1.66%)
Sep 27, 2011 13.66 14.50 13.54 13.86 1,077,985 +0.56(+4.21%)
Sep 26, 2011 12.89 13.32 12.34 13.30 838,350 +0.41(+3.18%)
Sep 23, 2011 13.05 13.32 12.57 12.89 817,176 -0.41(-3.08%)
Sep 22, 2011 13.78 13.83 12.75 13.30 1,800,444 -0.98(-6.86%)
Sep 21, 2011 14.86 15.46 14.22 14.28 1,898,742 -0.64(-4.29%)
Sep 20, 2011 14.48 15.64 14.43 14.92 4,434,360 +1.37(+10.11%)
Sep 19, 2011 13.52 13.94 13.26 13.55 769,349 -0.29(-2.10%)
Sep 16, 2011 14.06 14.09 13.55 13.84 1,874,893 -0.09(-0.65%)
Sep 15, 2011 13.78 14.08 13.44 13.93 1,067,161 +0.21(+1.53%)
Sep 14, 2011 13.36 13.95 13.10 13.72 1,015,809 +0.48(+3.63%)
Sep 13, 2011 13.42 13.73 12.90 13.24 1,909,991 -0.06(-0.45%)
Sep 12, 2011 12.96 13.56 12.84 13.30 1,230,529 +0.05(+0.38%)
Sep 09, 2011 13.36 13.48 12.72 13.25 1,458,720 -0.24(-1.78%)
Sep 08, 2011 12.30 13.76 12.01 13.49 2,094,632 +1.09(+8.79%)
Sep 07, 2011 12.26 12.44 11.92 12.40 1,113,786 +0.40(+3.33%)
Sep 06, 2011 11.84 12.12 11.61 12.00 954,873 -0.24(-1.96%)
Sep 02, 2011 12.11 12.44 11.99 12.24 1,038,735 -0.21(-1.69%)
Sep 01, 2011 12.27 12.65 12.09 12.45 1,007,256 +0.16(+1.30%)
Aug 31, 2011 12.40 12.55 12.03 12.29 693,686 +0.02(+0.16%)
Aug 30, 2011 12.04 12.39 11.83 12.27 798,683 +0.17(+1.40%)
Aug 29, 2011 11.52 12.14 11.40 12.10 720,430 +0.77(+6.80%)
Aug 26, 2011 10.95 11.45 10.63 11.33 445,467 +0.22(+1.98%)
Aug 25, 2011 11.69 11.83 11.00 11.11 461,265 -0.46(-3.98%)
Aug 24, 2011 11.30 11.63 11.10 11.57 525,134 +0.24(+2.12%)
Aug 23, 2011 10.82 11.35 10.46 11.33 829,648 +0.58(+5.40%)
Aug 22, 2011 11.75 11.75 10.63 10.75 861,472 -0.68(-5.95%)
Aug 19, 2011 11.33 11.93 11.05 11.43 648,562 -0.12(-1.04%)
Aug 18, 2011 12.18 12.28 11.35 11.55 981,890 -1.02(-8.11%)
Aug 17, 2011 12.54 12.80 12.40 12.57 505,344 +0.16(+1.29%)
Aug 16, 2011 12.63 12.78 12.16 12.41 845,547 -0.40(-3.12%)
Aug 15, 2011 12.68 12.94 12.60 12.81 768,894 +0.28(+2.23%)
Aug 12, 2011 12.36 12.97 12.27 12.53 1,330,095 +0.37(+3.04%)
Aug 11, 2011 11.50 12.34 11.20 12.16 1,259,574 +0.69(+6.02%)
Aug 10, 2011 11.02 12.38 11.00 11.47 1,127,174 +0.16(+1.41%)
Aug 09, 2011 11.04 11.35 10.04 11.31 1,243,041 +1.06(+10.34%)
Aug 08, 2011 10.87 11.03 10.23 10.25 1,223,165 -1.12(-9.85%)
Aug 05, 2011 12.20 12.25 10.81 11.37 1,158,588 -0.65(-5.41%)
Aug 04, 2011 12.29 12.48 11.73 12.02 1,405,517 -0.59(-4.68%)
Aug 03, 2011 11.40 12.67 11.31 12.61 3,133,176 +1.73(+15.90%)
Aug 02, 2011 11.09 11.50 10.84 10.88 609,397 -0.19(-1.72%)
Aug 01, 2011 11.24 11.40 10.78 11.07 845,807 +0.00(+0.00%)
Jul 29, 2011 10.98 11.37 10.75 11.07 493,004 -0.03(-0.27%)
Jul 28, 2011 11.31 11.50 10.96 11.10 363,289 -0.22(-1.94%)
Jul 27, 2011 11.55 11.76 11.11 11.32 522,138 -0.31(-2.67%)
Jul 26, 2011 11.82 12.00 11.58 11.63 332,895 -0.21(-1.77%)
Jul 25, 2011 11.61 11.99 11.35 11.84 591,844 +0.06(+0.51%)
Jul 22, 2011 11.77 11.99 11.53 11.78 253,604 +0.19(+1.64%)
Jul 21, 2011 11.66 11.90 11.49 11.59 459,119 -0.01(-0.09%)
Jul 20, 2011 11.99 11.99 11.39 11.60 511,239 -0.26(-2.19%)
Jul 19, 2011 11.33 11.88 11.25 11.86 568,637 +0.68(+6.08%)
Jul 18, 2011 11.07 11.31 10.98 11.18 512,960 -0.02(-0.18%)
Jul 15, 2011 10.96 11.60 10.94 11.20 901,876 +0.49(+4.58%)
Jul 14, 2011 11.00 11.12 10.56 10.71 1,462,038 -0.21(-1.92%)
Jul 13, 2011 10.77 11.19 10.65 10.92 622,974 +0.29(+2.73%)
Jul 12, 2011 10.46 10.79 10.28 10.63 1,340,728 +0.36(+3.51%)
Jul 11, 2011 10.36 10.36 10.07 10.27 670,360 -0.27(-2.56%)
Jul 08, 2011 10.43 10.60 10.37 10.54 354,665 -0.09(-0.85%)
Jul 07, 2011 10.42 10.75 10.42 10.63 849,035 +0.31(+3.00%)
Jul 06, 2011 10.36 10.37 10.09 10.32 396,828 -0.05(-0.48%)
Jul 05, 2011 10.38 10.74 10.29 10.37 521,176 +0.05(+0.48%)
Jul 01, 2011 10.27 10.43 9.964 10.32 731,167 +0.05(+0.49%)
Jun 30, 2011 10.57 10.65 10.21 10.27 754,800 -0.23(-2.19%)
Jun 29, 2011 10.25 10.84 10.20 10.50 752,231 +0.36(+3.55%)
Jun 28, 2011 10.00 10.27 9.810 10.14 850,676 +0.18(+1.81%)
Jun 27, 2011 9.970 10.07 9.710 9.960 823,212 +0.03(+0.30%)
Jun 24, 2011 10.28 10.39 9.929 9.930 1,338,280 -0.36(-3.50%)
Jun 23, 2011 10.26 10.31 9.920 10.29 616,876 -0.18(-1.72%)
Jun 22, 2011 10.65 10.89 10.47 10.47 454,464 -0.25(-2.33%)
Jun 21, 2011 10.14 10.79 10.12 10.72 1,015,637 +0.72(+7.20%)
Jun 20, 2011 9.885 10.03 9.770 10.00 522,253 +0.07(+0.70%)
Jun 17, 2011 10.13 10.29 9.670 9.930 1,742,835 -0.13(-1.29%)
Jun 16, 2011 10.10 10.30 9.830 10.06 647,401 -0.14(-1.37%)
Jun 15, 2011 10.44 10.59 10.03 10.20 841,399 -0.39(-3.68%)
Jun 14, 2011 10.43 10.93 10.43 10.59 899,522 +0.22(+2.12%)
Jun 13, 2011 11.71 11.86 10.19 10.37 2,216,337 -1.35(-11.52%)
Jun 10, 2011 11.75 11.83 11.57 11.72 865,257 -0.15(-1.26%)
Jun 09, 2011 11.99 12.08 11.81 11.87 611,210 -0.03(-0.25%)
Jun 08, 2011 11.77 12.00 11.59 11.90 996,161 +0.11(+0.93%)
Jun 07, 2011 12.06 12.09 11.75 11.79 741,424 -0.20(-1.67%)
Jun 06, 2011 12.25 12.40 11.98 11.99 829,227 -0.25(-2.04%)
Jun 03, 2011 12.22 12.36 11.74 12.24 1,781,108 -0.08(-0.65%)
May 24, 2011 12.44 12.68 12.14 12.32 479,585 -0.02(-0.16%)
May 23, 2011 12.42 12.54 12.10 12.34 696,222 -0.35(-2.76%)
May 20, 2011 12.55 12.80 12.32 12.69 1,285,827 +0.10(+0.83%)
May 19, 2011 12.81 12.88 12.53 12.59 865,718 -0.09(-0.75%)
May 18, 2011 12.12 12.76 12.07 12.68 1,118,583 +0.65(+5.40%)
May 17, 2011 11.97 12.39 11.89 12.03 839,392 -0.02(-0.17%)
May 16, 2011 12.05 12.35 11.86 12.05 840,312 -0.07(-0.58%)
May 13, 2011 12.24 12.30 11.95 12.12 669,214 -0.07(-0.57%)
May 12, 2011 12.03 12.30 11.73 12.19 767,655 +0.04(+0.33%)
May 11, 2011 12.63 12.63 11.99 12.15 917,756 -0.56(-4.41%)
May 10, 2011 12.58 12.75 12.39 12.71 675,263 +0.30(+2.42%)
May 09, 2011 12.06 12.49 12.05 12.41 583,619 +0.42(+3.50%)
May 06, 2011 12.22 12.38 11.81 11.99 984,491 +0.07(+0.59%)
May 05, 2011 12.09 12.28 11.75 11.92 1,402,622 -0.30(-2.45%)
May 04, 2011 12.62 12.90 12.18 12.22 1,333,446 -0.10(-0.81%)
May 03, 2011 12.57 12.65 12.19 12.32 801,526 -0.26(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.