Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.718 +0.043 (+0.64%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.100 8.160 7.431 7.755 174,663 -0.04(-0.58%)
Apr 29, 2020 7.800 8.100 7.500 7.800 297,821 +0.22(+2.93%)
Apr 28, 2020 7.434 7.890 7.230 7.578 144,240 +0.08(+1.04%)
Apr 27, 2020 7.200 7.500 6.900 7.500 174,217 +0.44(+6.20%)
Apr 24, 2020 6.870 7.554 6.756 7.062 243,343 +0.14(+2.04%)
Apr 23, 2020 6.900 7.110 6.765 6.921 90,635 +0.02(+0.30%)
Apr 22, 2020 6.780 7.110 6.780 6.900 90,036 -0.11(-1.58%)
Apr 21, 2020 6.858 7.125 6.750 7.011 103,863 -0.11(-1.60%)
Apr 20, 2020 7.395 7.395 6.900 7.125 127,977 -0.15(-2.06%)
Apr 17, 2020 7.200 7.650 6.900 7.275 210,303 +0.23(+3.19%)
Apr 16, 2020 7.380 7.632 6.897 7.050 193,585 -0.12(-1.67%)
Apr 15, 2020 6.834 7.350 6.630 7.170 176,173 +0.31(+4.60%)
Apr 14, 2020 6.660 7.140 6.333 6.855 159,382 +0.28(+4.20%)
Apr 13, 2020 6.714 6.714 6.480 6.579 118,889 +0.01(+0.14%)
Apr 09, 2020 6.600 6.741 6.465 6.570 120,886 -0.03(-0.45%)
Apr 08, 2020 6.600 6.600 6.600 6.600 127,768 +0.00(+0.00%)
Apr 07, 2020 6.900 6.900 6.600 6.600 95,473 -0.21(-3.08%)
Apr 06, 2020 6.750 6.885 6.270 6.810 109,033 +0.25(+3.75%)
Apr 03, 2020 6.900 6.930 6.360 6.564 84,580 -0.13(-1.88%)
Apr 02, 2020 6.720 7.182 6.450 6.690 117,299 +0.16(+2.39%)
Apr 01, 2020 6.900 6.957 6.450 6.534 105,542 -0.46(-6.52%)
Mar 31, 2020 7.200 7.500 6.600 6.990 197,286 -1.20(-14.65%)
Mar 30, 2020 7.872 8.700 7.800 8.190 282,415 +0.69(+9.20%)
Mar 27, 2020 7.950 7.950 7.350 7.500 153,063 -0.17(-2.15%)
Mar 26, 2020 7.911 8.175 7.500 7.665 154,815 -0.13(-1.66%)
Mar 25, 2020 7.410 9.000 7.311 7.794 592,319 +0.92(+13.40%)
Mar 24, 2020 7.038 7.110 6.600 6.873 126,788 -0.07(-0.95%)
Mar 23, 2020 6.600 7.497 6.366 6.939 184,308 +0.52(+8.08%)
Mar 20, 2020 6.900 7.200 6.303 6.420 142,706 +0.12(+1.90%)
Mar 19, 2020 6.000 6.300 6.000 6.300 114,661 +0.00(+0.00%)
Mar 18, 2020 6.900 7.200 6.003 6.300 139,579 -0.30(-4.55%)
Mar 17, 2020 6.900 6.900 6.600 6.600 111,950 -0.30(-4.35%)
Mar 16, 2020 6.000 7.830 5.700 6.900 287,545 +0.58(+9.26%)
Mar 13, 2020 6.900 7.167 6.153 6.315 283,353 +0.27(+4.47%)
Mar 12, 2020 6.897 7.200 6.003 6.045 224,143 -1.16(-16.04%)
Mar 11, 2020 7.200 8.400 7.200 7.200 245,372 +0.15(+2.13%)
Mar 10, 2020 7.755 7.890 6.600 7.050 301,531 -0.88(-11.05%)
Mar 09, 2020 8.370 8.940 7.707 7.926 347,636 -1.25(-13.66%)
Mar 06, 2020 9.720 9.870 8.850 9.180 513,143 -1.01(-9.87%)
Mar 05, 2020 10.20 12.00 9.600 10.19 2,175,389 +1.14(+12.57%)
Mar 04, 2020 9.000 9.450 8.100 9.048 756,090 -0.42(-4.41%)
Mar 03, 2020 15.57 16.35 8.580 9.465 3,070,981 -2.84(-23.05%)
Mar 02, 2020 10.02 13.35 8.880 12.30 3,199,731 +4.41(+55.83%)
Feb 28, 2020 8.520 9.540 7.239 7.893 1,775,520 +1.59(+25.23%)
Feb 27, 2020 6.000 6.540 5.559 6.303 410,513 +0.18(+2.89%)
Feb 26, 2020 6.600 6.657 6.060 6.126 205,270 -0.47(-7.14%)
Feb 25, 2020 6.762 7.047 6.000 6.597 207,986 -0.30(-4.39%)
Feb 24, 2020 6.900 6.900 6.600 6.900 131,027 -0.24(-3.36%)
Feb 21, 2020 7.320 7.365 6.978 7.140 163,806 -0.16(-2.18%)
Feb 20, 2020 7.065 7.635 7.020 7.299 277,970 +0.23(+3.18%)
Feb 19, 2020 7.335 7.464 6.990 7.074 141,786 -0.25(-3.36%)
Feb 18, 2020 7.380 7.440 6.813 7.320 206,254 -0.18(-2.44%)
Feb 14, 2020 7.800 7.932 7.353 7.503 173,300 -0.22(-2.84%)
Feb 13, 2020 8.400 8.550 7.500 7.722 363,385 -0.98(-11.24%)
Feb 12, 2020 8.340 9.600 7.830 8.700 1,178,144 +1.80(+26.09%)
Feb 11, 2020 6.900 6.900 6.600 6.900 161,827 -0.15(-2.09%)
Feb 10, 2020 7.200 7.407 6.903 7.047 125,655 -0.18(-2.53%)
Feb 07, 2020 7.638 7.770 7.050 7.230 156,733 -0.30(-4.02%)
Feb 06, 2020 7.500 8.100 7.500 7.533 139,560 -0.08(-1.10%)
Feb 05, 2020 7.470 8.100 7.080 7.617 250,326 +0.72(+10.39%)
Feb 04, 2020 6.900 7.200 6.600 6.900 183,874 -0.27(-3.77%)
Feb 03, 2020 7.800 7.800 6.900 7.170 221,133 -0.63(-8.08%)
Jan 31, 2020 8.100 8.100 7.650 7.800 136,496 -0.30(-3.70%)
Jan 30, 2020 8.400 8.400 7.800 8.100 215,320 -0.30(-3.57%)
Jan 29, 2020 8.700 9.000 8.400 8.400 175,466 -0.35(-4.01%)
Jan 28, 2020 9.231 9.270 8.280 8.751 370,883 -0.57(-6.15%)
Jan 27, 2020 9.144 9.540 9.000 9.324 255,501 -0.19(-1.96%)
Jan 24, 2020 9.600 10.02 9.000 9.510 334,076 -0.06(-0.63%)
Jan 23, 2020 9.669 10.62 9.150 9.570 586,112 -0.36(-3.63%)
Jan 22, 2020 10.46 10.80 9.000 9.930 752,201 -1.44(-12.64%)
Jan 21, 2020 11.10 12.90 10.53 11.37 1,973,310 +1.35(+13.44%)
Jan 17, 2020 8.400 11.49 8.400 10.02 3,226,640 +2.52(+33.60%)
Jan 16, 2020 7.791 7.800 7.320 7.500 350,596 -0.39(-4.94%)
Jan 15, 2020 8.352 8.550 7.500 7.890 389,787 -0.06(-0.75%)
Jan 14, 2020 8.217 8.310 7.260 7.950 425,362 -0.47(-5.63%)
Jan 13, 2020 9.240 9.300 8.190 8.424 649,045 +0.32(+4.00%)
Jan 10, 2020 9.300 9.750 7.860 8.100 1,087,313 -0.90(-10.00%)
Jan 09, 2020 6.600 10.20 6.300 9.000 2,192,279 +2.43(+36.99%)
Jan 08, 2020 6.600 6.750 6.000 6.570 308,707 -0.52(-7.40%)
Jan 07, 2020 7.095 7.500 6.435 7.095 643,966 -1.75(-19.83%)
Jan 06, 2020 9.765 10.32 7.830 8.850 1,316,800 +1.04(+13.33%)
Jan 03, 2020 6.750 9.000 6.645 7.809 1,057,890 +1.21(+18.32%)
Jan 02, 2020 6.000 6.600 5.700 6.600 271,042 +0.78(+13.34%)
Dec 31, 2019 6.600 6.750 5.550 5.823 309,150 -0.63(-9.72%)
Dec 30, 2019 5.700 7.170 5.670 6.450 765,764 +1.19(+22.72%)
Dec 27, 2019 4.875 5.550 4.749 5.256 252,293 +0.46(+9.71%)
Dec 26, 2019 4.875 4.884 4.740 4.791 49,877 +0.05(+1.01%)
Dec 24, 2019 4.797 4.920 4.710 4.743 39,406 -0.03(-0.57%)
Dec 23, 2019 4.650 4.875 4.650 4.770 49,396 +0.05(+1.15%)
Dec 20, 2019 4.815 4.872 4.623 4.716 53,713 -0.08(-1.75%)
Dec 19, 2019 4.800 5.100 4.800 4.800 84,295 +0.10(+2.24%)
Dec 18, 2019 4.866 4.896 4.680 4.695 97,946 -0.17(-3.51%)
Dec 17, 2019 5.025 5.025 4.809 4.866 59,048 +0.01(+0.31%)
Dec 16, 2019 4.800 5.055 4.800 4.851 71,663 -0.07(-1.40%)
Dec 13, 2019 5.400 5.400 4.890 4.920 79,913 -0.16(-3.07%)
Dec 12, 2019 5.079 5.220 4.770 5.076 108,308 +0.01(+0.24%)
Dec 11, 2019 5.235 5.340 4.893 5.064 199,765 -0.19(-3.54%)
Dec 10, 2019 6.300 6.300 5.700 5.250 323,801 -1.11(-17.45%)
Dec 09, 2019 5.910 6.450 5.700 6.360 406,528 +0.72(+12.71%)
Dec 06, 2019 5.400 5.940 5.250 5.643 290,750 +0.45(+8.73%)
Dec 05, 2019 5.535 5.679 4.800 5.190 196,924 -0.21(-3.89%)
Dec 04, 2019 5.700 5.850 5.250 5.400 391,701 -0.03(-0.55%)
Dec 03, 2019 4.500 5.640 4.470 5.430 566,511 +0.92(+20.43%)
Dec 02, 2019 4.563 4.710 4.350 4.509 80,081 -0.05(-1.12%)
Nov 29, 2019 4.785 4.845 4.533 4.560 46,220 -0.11(-2.44%)
Nov 27, 2019 4.635 4.950 4.530 4.674 98,910 +0.07(+1.43%)
Nov 26, 2019 4.590 4.770 4.425 4.608 88,807 +0.14(+3.16%)
Nov 25, 2019 4.722 4.722 4.323 4.467 54,440 +0.00(+0.07%)
Nov 22, 2019 4.440 4.500 4.260 4.464 76,840 +0.02(+0.54%)
Nov 21, 2019 4.350 4.590 4.350 4.440 72,824 -0.06(-1.33%)
Nov 20, 2019 4.800 4.800 4.200 4.500 120,307 -0.03(-0.66%)
Nov 19, 2019 4.713 4.797 4.506 4.530 106,053 -0.27(-5.57%)
Nov 18, 2019 4.950 4.980 4.695 4.797 94,800 -0.14(-2.86%)
Nov 15, 2019 5.034 5.070 4.650 4.938 274,390 -0.07(-1.44%)
Nov 14, 2019 5.100 5.670 4.890 5.010 444,509 +0.00(+0.06%)
Nov 13, 2019 5.220 5.220 4.890 5.007 126,715 -0.14(-2.63%)
Nov 12, 2019 5.160 5.340 5.055 5.142 102,022 +0.10(+1.90%)
Nov 11, 2019 5.100 5.190 4.959 5.046 87,736 +0.13(+2.56%)
Nov 08, 2019 5.100 5.217 4.920 4.920 89,526 -0.18(-3.59%)
Nov 07, 2019 5.340 5.340 5.010 5.103 98,146 -0.21(-3.90%)
Nov 06, 2019 5.070 5.592 4.680 5.310 333,456 +0.28(+5.67%)
Nov 05, 2019 5.160 5.217 4.977 5.025 155,832 -0.12(-2.33%)
Nov 04, 2019 5.250 5.301 4.959 5.145 178,019 -0.16(-2.94%)
Nov 01, 2019 5.250 5.451 5.166 5.301 98,940 -0.10(-1.83%)
Oct 31, 2019 5.595 5.595 5.268 5.400 166,336 -0.18(-3.23%)
Oct 30, 2019 5.100 5.700 4.830 5.580 359,101 +0.47(+9.28%)
Oct 29, 2019 5.280 5.358 5.010 5.106 208,557 -0.20(-3.84%)
Oct 28, 2019 5.550 5.640 5.175 5.310 218,361 -0.16(-2.91%)
Oct 25, 2019 5.700 5.790 5.268 5.469 289,396 -0.38(-6.46%)
Oct 24, 2019 6.252 6.300 5.700 5.847 424,661 -0.51(-8.07%)
Oct 23, 2019 5.880 6.570 5.583 6.360 1,135,368 +0.81(+14.66%)
Oct 22, 2019 5.400 5.850 5.013 5.547 677,275 +0.15(+2.72%)
Oct 21, 2019 5.700 5.700 5.100 5.400 464,453 +0.16(+2.97%)
Oct 18, 2019 5.220 5.610 5.133 5.244 366,766 +0.25(+5.11%)
Oct 17, 2019 5.490 5.670 4.863 4.989 512,849 -0.41(-7.61%)
Oct 16, 2019 5.250 5.814 5.130 5.400 1,354,882 -5.62(-51.02%)
Oct 15, 2019 11.70 12.00 10.50 11.03 45,920 +0.21(+1.91%)
Oct 14, 2019 12.60 12.90 10.50 10.82 67,143 -2.08(-16.14%)
Oct 11, 2019 11.25 15.45 10.98 12.90 299,346 +3.30(+34.38%)
Oct 10, 2019 10.50 10.80 9.600 9.600 21,701 -0.90(-8.57%)
Oct 09, 2019 9.750 12.52 8.880 10.50 60,828 +0.29(+2.88%)
Oct 08, 2019 11.70 12.41 9.633 10.21 37,713 -1.19(-10.47%)
Oct 07, 2019 13.20 13.50 10.20 11.40 90,332 -1.80(-13.64%)
Oct 04, 2019 8.100 17.66 8.100 13.20 287,120 +5.64(+74.60%)
Oct 03, 2019 7.800 8.160 7.233 7.560 20,183 -0.03(-0.40%)
Oct 02, 2019 8.310 8.400 7.350 7.590 14,416 -0.54(-6.61%)
Oct 01, 2019 8.100 8.820 8.070 8.127 12,440 +0.06(+0.71%)
Sep 30, 2019 8.910 9.300 7.584 8.070 10,768 -0.69(-7.88%)
Sep 27, 2019 9.600 9.900 8.490 8.760 8,473 -0.54(-5.81%)
Sep 26, 2019 9.300 10.12 9.138 9.300 9,742 +0.16(+1.77%)
Sep 25, 2019 10.05 10.07 9.000 9.138 16,257 -0.91(-9.07%)
Sep 24, 2019 10.65 10.80 9.702 10.05 20,935 -0.75(-6.94%)
Sep 23, 2019 10.80 10.80 9.900 10.80 9,527 -0.09(-0.80%)
Sep 20, 2019 11.04 11.15 10.12 10.89 24,933 -0.21(-1.87%)
Sep 19, 2019 11.40 11.94 10.80 11.09 30,833 -1.20(-9.78%)
Sep 18, 2019 12.60 12.90 11.55 12.30 103,228 +2.13(+20.91%)
Sep 17, 2019 11.10 11.16 9.903 10.17 22,159 -0.86(-7.83%)
Sep 16, 2019 11.66 11.66 10.99 11.03 12,842 +0.21(+1.91%)
Sep 13, 2019 12.00 12.00 10.50 10.83 15,656 -1.24(-10.31%)
Sep 12, 2019 12.60 12.60 11.95 12.07 19,874 -0.62(-4.87%)
Sep 11, 2019 13.08 13.20 12.33 12.69 6,107 -0.21(-1.63%)
Sep 10, 2019 12.60 13.20 12.32 12.90 9,599 +0.60(+4.85%)
Sep 09, 2019 13.14 13.14 12.17 12.30 10,362 -0.04(-0.32%)
Sep 06, 2019 13.20 13.20 12.00 12.34 9,296 -0.86(-6.50%)
Sep 05, 2019 14.10 14.10 12.60 13.20 10,931 -0.75(-5.38%)
Sep 04, 2019 15.00 16.20 13.80 13.95 36,641 -0.75(-5.10%)
Sep 03, 2019 12.90 15.00 12.30 14.70 36,247 +2.19(+17.51%)
Aug 30, 2019 12.30 12.64 12.21 12.51 6,920 +0.33(+2.71%)
Aug 29, 2019 12.69 12.87 12.00 12.18 7,246 -0.39(-3.10%)
Aug 28, 2019 12.30 12.88 12.30 12.57 1,711 +0.01(+0.10%)
Aug 27, 2019 12.90 12.90 12.30 12.56 2,913 -0.34(-2.65%)
Aug 26, 2019 12.90 12.90 12.60 12.90 3,216 +0.44(+3.56%)
Aug 23, 2019 12.93 13.46 12.30 12.46 8,436 -0.82(-6.17%)
Aug 22, 2019 13.50 13.89 13.20 13.28 3,745 -0.13(-1.01%)
Aug 21, 2019 14.06 14.10 13.14 13.41 4,942 -0.39(-2.83%)
Aug 20, 2019 13.80 14.10 13.20 13.80 4,997 +0.60(+4.55%)
Aug 19, 2019 15.00 15.00 13.20 13.20 8,284 -0.93(-6.56%)
Aug 16, 2019 13.80 15.00 12.90 14.13 20,396 +0.93(+7.02%)
Aug 15, 2019 12.90 15.60 12.00 13.20 32,778 -7.80(-37.14%)
Aug 14, 2019 22.20 22.20 19.50 21.00 13,436 -0.90(-4.11%)
Aug 13, 2019 22.20 22.20 21.60 21.90 3,110 +0.00(+0.00%)
Aug 12, 2019 22.50 22.50 21.60 21.90 7,806 -0.75(-3.31%)
Aug 09, 2019 22.80 23.55 22.23 22.65 6,456 -0.45(-1.95%)
Aug 08, 2019 23.70 23.70 22.20 23.10 11,627 -0.30(-1.28%)
Aug 07, 2019 22.50 25.50 21.00 23.40 32,969 -8.70(-27.10%)
Aug 06, 2019 31.80 32.70 31.20 32.10 3,573 +0.30(+0.94%)
Aug 05, 2019 33.00 33.90 31.80 31.80 2,576 -2.10(-6.19%)
Aug 02, 2019 33.30 34.20 32.10 33.90 2,043 +1.50(+4.63%)
Aug 01, 2019 33.30 34.20 32.10 32.40 6,277 -0.90(-2.70%)
Jul 31, 2019 33.60 34.97 33.00 33.30 4,838 -0.60(-1.77%)
Jul 30, 2019 33.60 34.30 33.60 33.90 1,693 +0.00(+0.00%)
Jul 29, 2019 33.90 35.31 33.30 33.90 2,757 +0.00(+0.00%)
Jul 26, 2019 35.10 35.70 33.90 33.90 3,066 -0.90(-2.59%)
Jul 25, 2019 34.80 35.40 34.50 34.80 1,239 +0.30(+0.87%)
Jul 24, 2019 33.90 35.10 33.90 34.50 2,951 +0.30(+0.88%)
Jul 23, 2019 35.40 36.90 33.90 34.20 5,450 -1.20(-3.39%)
Jul 22, 2019 36.90 37.20 35.40 35.40 6,789 -1.80(-4.84%)
Jul 19, 2019 35.70 37.20 34.80 37.20 5,933 +1.20(+3.33%)
Jul 18, 2019 36.30 36.60 35.70 36.00 4,386 -0.60(-1.64%)
Jul 17, 2019 35.40 36.90 35.40 36.60 5,626 +0.90(+2.52%)
Jul 16, 2019 35.70 36.90 35.40 35.70 5,215 +0.00(+0.00%)
Jul 15, 2019 37.50 37.50 35.40 35.70 4,641 -0.90(-2.46%)
Jul 12, 2019 38.10 39.00 36.30 36.60 4,726 -1.50(-3.94%)
Jul 11, 2019 39.00 39.00 37.50 38.10 3,659 -0.90(-2.31%)
Jul 10, 2019 39.00 39.60 37.50 39.00 6,425 +0.00(+0.00%)
Jul 09, 2019 40.50 42.00 38.70 39.00 22,523 +0.30(+0.78%)
Jul 08, 2019 37.50 39.60 36.00 38.70 7,216 +0.96(+2.55%)
Jul 05, 2019 36.30 38.10 36.30 37.74 4,640 +1.44(+3.96%)
Jul 03, 2019 36.90 37.20 35.70 36.30 5,863 -0.90(-2.42%)
Jul 02, 2019 38.10 39.60 35.10 37.20 7,231 -0.90(-2.36%)
Jul 01, 2019 38.40 40.50 38.10 38.10 6,546 -0.30(-0.78%)
Jun 28, 2019 39.60 40.50 37.80 38.40 3,866 -0.90(-2.29%)
Jun 27, 2019 39.90 41.10 37.50 39.30 14,999 -1.50(-3.68%)
Jun 26, 2019 48.60 51.00 39.90 40.80 83,962 -2.40(-5.56%)
Jun 25, 2019 42.00 43.50 40.50 43.20 2,917 +1.20(+2.86%)
Jun 24, 2019 42.30 44.70 41.91 42.00 3,605 -0.60(-1.41%)
Jun 21, 2019 44.70 44.70 41.70 42.60 4,703 -0.90(-2.07%)
Jun 20, 2019 45.60 58.80 42.60 43.50 65,900 -2.70(-5.84%)
Jun 19, 2019 46.50 47.40 45.30 46.20 3,713 -0.60(-1.28%)
Jun 18, 2019 44.10 47.10 43.80 46.80 3,487 +2.70(+6.12%)
Jun 17, 2019 44.10 44.70 43.50 44.10 1,144 +0.60(+1.38%)
Jun 14, 2019 43.80 45.00 43.50 43.50 3,203 -1.20(-2.68%)
Jun 13, 2019 41.70 45.90 40.50 44.70 7,503 +2.40(+5.67%)
Jun 12, 2019 39.00 43.35 39.00 42.30 14,867 +3.60(+9.30%)
Jun 11, 2019 40.80 42.59 38.70 38.70 3,000 -2.40(-5.84%)
Jun 10, 2019 41.10 42.00 40.80 41.10 3,176 +0.90(+2.24%)
Jun 07, 2019 42.90 43.20 37.80 40.20 7,013 -2.70(-6.29%)
Jun 06, 2019 37.50 43.20 37.50 42.90 7,845 +5.40(+14.40%)
Jun 05, 2019 37.50 38.70 37.50 37.50 2,611 +0.00(+0.00%)
Jun 04, 2019 35.10 38.70 34.80 37.50 9,217 +3.90(+11.61%)
Jun 03, 2019 33.60 35.10 33.00 33.60 5,533 +0.00(+0.00%)
May 31, 2019 34.20 36.00 33.00 33.60 8,076 -1.20(-3.45%)
May 30, 2019 38.40 39.60 31.80 34.80 15,192 -3.90(-10.08%)
May 29, 2019 38.40 39.90 38.40 38.70 3,864 -0.80(-2.02%)
May 28, 2019 39.90 40.80 37.80 39.50 4,679 -0.70(-1.75%)
May 24, 2019 42.30 43.20 39.30 40.20 7,813 -2.10(-4.96%)
May 23, 2019 42.30 44.40 42.00 42.30 3,644 -0.30(-0.70%)
May 22, 2019 44.10 45.30 42.00 42.60 8,247 -1.20(-2.74%)
May 21, 2019 43.20 45.30 43.20 43.80 5,067 +0.60(+1.39%)
May 20, 2019 43.50 45.30 42.60 43.20 7,911 -1.20(-2.70%)
May 17, 2019 45.30 46.50 43.80 44.40 13,310 -2.70(-5.73%)
May 16, 2019 49.20 49.50 45.60 47.10 10,450 -4.20(-8.19%)
May 15, 2019 48.60 51.60 47.40 51.30 8,033 +2.10(+4.27%)
May 14, 2019 49.20 49.50 47.40 49.20 7,630 +0.60(+1.23%)
May 13, 2019 52.50 53.10 48.30 48.60 32,320 -2.10(-4.14%)
May 10, 2019 50.10 51.13 50.10 50.70 2,216 -0.30(-0.59%)
May 09, 2019 49.50 51.30 49.50 51.00 3,809 +1.50(+3.03%)
May 08, 2019 48.90 50.10 48.90 49.50 2,247 +0.30(+0.61%)
May 07, 2019 50.40 51.60 48.30 49.20 4,430 -1.20(-2.38%)
May 06, 2019 49.50 51.30 48.30 50.40 3,276 +0.00(+0.00%)
May 03, 2019 50.40 50.40 49.20 50.40 3,980 +0.90(+1.82%)
May 02, 2019 49.20 51.30 48.90 49.50 3,969 +0.30(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.