Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	106.92	107.23	104.97	107.22	36,216,488	-0.25(-0.23%)
Apr 27, 2023	104.33	108.25	103.42	107.47	50,122,244	+3.88(+3.74%)
Apr 26, 2023	104.80	106.23	102.51	103.59	54,154,444	-0.14(-0.13%)
Apr 25, 2023	105.70	106.57	103.72	103.73	46,464,560	-2.12(-2.00%)
Apr 24, 2023	105.37	106.51	104.58	105.85	23,545,360	+0.56(+0.53%)
Apr 21, 2023	105.35	105.88	104.66	105.29	25,829,754	+0.12(+0.11%)
Apr 20, 2023	103.79	106.13	103.75	105.17	27,840,464	+1.11(+1.06%)
Apr 19, 2023	103.46	104.86	102.95	104.06	20,906,634	-0.32(-0.31%)
Apr 18, 2023	106.37	106.42	103.95	104.38	26,612,508	-1.47(-1.39%)
Apr 17, 2023	104.54	106.04	104.40	105.85	37,572,972	-2.90(-2.66%)
Apr 14, 2023	106.77	108.81	106.72	108.75	26,608,508	+1.44(+1.34%)
Apr 13, 2023	105.72	107.37	105.72	107.31	24,864,396	+2.79(+2.67%)
Apr 12, 2023	106.46	106.63	104.22	104.52	24,378,728	-0.71(-0.67%)
Apr 11, 2023	106.43	106.61	104.56	105.23	26,320,578	-1.09(-1.02%)
Apr 10, 2023	106.86	107.47	105.00	106.32	27,090,444	-1.98(-1.83%)
Apr 06, 2023	105.14	109.05	104.21	108.30	48,817,808	+4.00(+3.83%)
Apr 05, 2023	105.66	105.98	103.54	104.30	28,312,008	-0.30(-0.29%)
Apr 04, 2023	104.21	105.44	103.92	104.60	24,430,482	+0.36(+0.35%)
Apr 03, 2023	102.27	104.41	101.81	104.24	25,049,584	+0.63(+0.61%)
Mar 31, 2023	101.18	103.77	100.92	103.61	36,905,676	+2.84(+2.82%)
Mar 30, 2023	100.79	101.04	99.67	100.77	33,106,786	-0.50(-0.49%)
Mar 29, 2023	102.16	111.89	100.53	101.27	28,814,112	+0.36(+0.36%)
Mar 28, 2023	102.32	102.33	99.63	100.91	32,088,590	-1.43(-1.40%)
Mar 27, 2023	104.49	104.64	101.81	102.34	31,205,558	-2.98(-2.83%)
Mar 24, 2023	104.87	105.37	103.72	105.32	30,445,946	-0.16(-0.15%)
Mar 23, 2023	104.94	106.18	104.34	105.48	40,832,660	+2.23(+2.16%)
Mar 22, 2023	104.15	106.47	103.21	103.25	43,461,336	-1.55(-1.48%)
Mar 21, 2023	101.13	104.98	101.10	104.80	42,131,796	+3.70(+3.66%)
Mar 20, 2023	100.00	101.63	99.76	101.10	32,982,194	-0.40(-0.39%)
Mar 17, 2023	100.14	102.72	99.99	101.50	61,137,272	+1.29(+1.29%)
Mar 16, 2023	96.09	101.07	95.39	100.22	65,614,504	+4.22(+4.39%)
Mar 15, 2023	93.11	96.82	92.53	96.00	50,653,924	+2.14(+2.28%)
Mar 14, 2023	92.45	94.25	92.33	93.86	36,083,456	+2.86(+3.14%)
Mar 13, 2023	89.99	92.46	89.32	91.01	37,423,852	+0.48(+0.53%)
Mar 10, 2023	92.06	92.68	90.29	90.53	35,982,656	-1.69(-1.83%)
Mar 09, 2023	93.94	95.42	91.79	92.21	28,802,166	-1.93(-2.05%)
Mar 08, 2023	94.01	95.84	93.89	94.14	34,075,104	+0.39(+0.42%)
Mar 07, 2023	94.87	95.56	93.42	93.75	27,845,572	-1.27(-1.33%)
Mar 06, 2023	93.90	95.86	93.89	95.02	32,613,776	+1.48(+1.58%)
Mar 03, 2023	92.37	93.62	92.34	93.54	35,200,608	+1.65(+1.79%)
Mar 02, 2023	89.56	92.17	89.50	91.89	32,242,238	+1.64(+1.81%)
Mar 01, 2023	89.88	90.93	89.57	90.26	31,066,542	+0.30(+0.33%)
Feb 28, 2023	89.23	91.13	89.22	89.96	30,116,268	+0.19(+0.21%)
Feb 27, 2023	89.77	90.06	89.23	89.77	27,512,416	+0.74(+0.83%)
Feb 24, 2023	89.34	89.79	88.47	89.03	36,627,180	-1.76(-1.94%)
Feb 23, 2023	91.81	91.83	89.66	90.79	41,217,080	-0.76(-0.83%)
Feb 22, 2023	91.59	92.00	90.51	91.54	31,257,238	-0.14(-0.15%)
Feb 21, 2023	92.89	92.99	91.61	91.68	33,632,328	-2.56(-2.71%)
Feb 17, 2023	94.74	95.45	93.10	94.24	34,334,536	-1.16(-1.21%)
Feb 16, 2023	95.26	97.57	94.63	95.40	42,409,296	-1.46(-1.51%)
Feb 15, 2023	94.38	97.01	94.04	96.86	50,227,504	+2.29(+2.42%)
Feb 14, 2023	94.32	94.74	92.15	94.57	54,701,140	+0.07(+0.07%)
Feb 13, 2023	94.63	95.09	93.73	94.50	50,094,664	+0.04(+0.04%)
Feb 10, 2023	95.34	96.64	94.14	94.46	55,044,004	-0.44(-0.46%)
Feb 09, 2023	99.89	99.92	93.52	94.90	119,444,776	-4.36(-4.39%)
Feb 08, 2023	101.93	103.02	97.92	99.26	94,726,760	-8.26(-7.68%)
Feb 07, 2023	103.10	108.06	103.00	107.52	49,073,124	+4.73(+4.61%)
Feb 06, 2023	102.28	104.24	101.76	102.78	31,994,906	-1.88(-1.79%)
Feb 03, 2023	102.81	107.69	102.46	104.66	65,384,820	-2.96(-2.75%)
Feb 02, 2023	105.68	107.73	105.49	107.62	69,652,400	+7.30(+7.28%)
Feb 01, 2023	98.60	101.07	97.47	100.31	35,358,912	+1.59(+1.61%)
Jan 31, 2023	96.76	98.77	96.71	98.73	30,064,212	+1.90(+1.96%)
Jan 30, 2023	97.37	98.18	96.28	96.83	27,235,138	-2.43(-2.45%)
Jan 27, 2023	97.20	100.20	97.20	99.26	33,920,056	+1.85(+1.90%)
Jan 26, 2023	96.39	97.46	95.27	97.41	30,115,904	+2.30(+2.42%)
Jan 25, 2023	95.46	96.05	93.65	95.11	42,409,432	-2.48(-2.54%)
Jan 24, 2023	97.99	99.50	97.09	97.59	32,959,174	-2.09(-2.09%)
Jan 23, 2023	97.84	99.93	97.39	99.68	39,980,280	+1.77(+1.81%)
Jan 20, 2023	94.99	98.19	94.91	97.91	63,264,228	+4.96(+5.34%)
Jan 19, 2023	90.62	93.50	90.53	92.94	37,032,320	+1.93(+2.12%)
Jan 18, 2023	92.03	92.69	90.54	91.02	29,296,416	-0.17(-0.19%)
Jan 17, 2023	91.95	92.14	89.95	91.19	32,599,054	-0.83(-0.90%)
Jan 13, 2023	90.75	92.08	90.03	92.01	26,360,740	+0.99(+1.09%)
Jan 12, 2023	91.38	91.76	89.65	91.03	30,273,256	-0.39(-0.43%)
Jan 11, 2023	89.08	91.50	88.91	91.42	26,847,488	+3.10(+3.51%)
Jan 10, 2023	85.88	88.57	85.73	88.32	30,488,944	+0.40(+0.45%)
Jan 09, 2023	88.26	89.95	87.76	87.92	29,012,618	+0.68(+0.78%)
Jan 06, 2023	86.69	87.59	84.76	87.24	41,577,160	+1.14(+1.32%)
Jan 05, 2023	87.37	87.47	85.80	86.10	27,204,924	-1.88(-2.13%)
Jan 04, 2023	90.25	90.38	87.17	87.98	34,774,968	-1.04(-1.17%)
Jan 03, 2023	89.48	90.95	88.42	89.02	28,142,210	+0.89(+1.01%)
Dec 30, 2022	86.88	88.20	86.47	88.13	24,014,154	-0.22(-0.25%)
Dec 29, 2022	86.52	88.74	86.51	88.35	23,330,682	+2.43(+2.82%)
Dec 28, 2022	86.88	87.94	85.84	85.92	19,523,506	-1.37(-1.57%)
Dec 27, 2022	88.69	88.84	86.91	87.29	20,468,592	-1.84(-2.06%)
Dec 23, 2022	87.01	89.44	86.97	89.13	23,042,564	+1.47(+1.68%)
Dec 22, 2022	88.06	88.44	86.22	87.66	27,682,774	-1.85(-2.06%)
Dec 21, 2022	88.98	90.12	88.22	89.51	24,758,272	+0.59(+0.66%)
Dec 20, 2022	88.01	89.07	87.34	88.92	23,429,886	+0.57(+0.64%)
Dec 19, 2022	90.15	90.46	88.11	88.35	29,936,530	-1.81(-2.01%)
Dec 16, 2022	90.66	91.23	89.42	90.16	58,134,716	-0.60(-0.66%)
Dec 15, 2022	93.02	93.53	89.91	90.76	40,218,896	-4.21(-4.43%)
Dec 14, 2022	95.09	96.76	93.49	94.96	28,749,118	-0.56(-0.59%)
Dec 13, 2022	97.65	99.42	94.92	95.52	40,630,952	+2.32(+2.49%)
Dec 12, 2022	92.60	93.45	91.50	93.20	29,520,758	+0.48(+0.52%)
Dec 09, 2022	93.66	94.15	92.64	92.72	28,257,994	-0.88(-0.94%)
Dec 08, 2022	95.27	95.47	93.34	93.60	32,224,424	-1.23(-1.30%)
Dec 07, 2022	96.30	96.77	94.61	94.83	31,064,908	-2.04(-2.10%)
Dec 06, 2022	99.19	99.67	96.31	96.87	24,922,404	-2.50(-2.51%)
Dec 05, 2022	99.29	101.26	98.89	99.37	24,419,796	-0.96(-0.96%)
Dec 02, 2022	98.94	100.65	98.79	100.33	21,533,950	-0.55(-0.54%)
Dec 01, 2022	100.90	102.13	100.14	100.87	28,701,504	+0.00(+0.00%)
Nov 30, 2022	94.71	100.92	94.31	100.87	43,642,704	+5.79(+6.09%)
Nov 29, 2022	95.62	96.01	94.00	95.08	20,076,510	-0.86(-0.90%)
Nov 28, 2022	96.93	97.47	95.50	95.94	26,267,748	-1.41(-1.45%)
Nov 25, 2022	98.13	98.53	97.29	97.35	9,719,372	-1.00(-1.02%)
Nov 23, 2022	96.98	98.65	96.98	98.35	18,892,224	+1.41(+1.45%)
Nov 22, 2022	95.84	97.11	93.94	96.94	23,456,406	+1.45(+1.52%)
Nov 21, 2022	97.18	98.29	95.25	95.49	21,653,098	-1.83(-1.88%)
Nov 18, 2022	98.66	98.79	96.26	97.32	28,374,968	-0.93(-0.95%)
Nov 17, 2022	96.86	99.17	96.68	98.25	26,060,058	-0.49(-0.50%)
Nov 16, 2022	97.79	99.52	97.53	98.74	29,125,710	+0.41(+0.42%)
Nov 15, 2022	98.15	100.03	96.60	98.33	41,654,724	+2.74(+2.86%)
Nov 14, 2022	94.98	96.68	94.40	95.59	30,194,886	-0.71(-0.74%)
Nov 11, 2022	94.58	96.82	93.81	96.30	33,128,464	+2.47(+2.63%)
Nov 10, 2022	92.14	94.28	91.50	93.83	51,607,160	+6.61(+7.58%)
Nov 09, 2022	88.35	89.33	87.18	87.22	31,742,690	-1.58(-1.78%)
Nov 08, 2022	88.80	90.22	87.49	88.80	30,424,652	+0.41(+0.46%)
Nov 07, 2022	87.18	88.80	86.75	88.39	34,037,612	+1.85(+2.14%)
Nov 04, 2022	85.30	86.54	83.61	86.54	51,183,596	+3.21(+3.85%)
Nov 03, 2022	86.22	86.42	83.24	83.33	62,107,328	-3.54(-4.07%)
Nov 02, 2022	90.84		86.78	86.87	57,172,376	-3.50(-3.87%)
Nov 01, 2022	95.34	95.92	90.27	90.37	47,226,404	-4.04(-4.27%)
Oct 31, 2022	95.31	95.92	93.87	94.40	31,727,856	-1.78(-1.85%)
Oct 28, 2022	92.16	96.44	92.02	96.18	43,747,708	+4.07(+4.41%)
Oct 27, 2022	94.41	95.32	91.69	92.11	60,753,060	-2.71(-2.85%)
Oct 26, 2022	96.32	98.20	94.58	94.82	88,308,232	-9.54(-9.14%)
Oct 25, 2022	102.78	104.70	102.60	104.36	40,524,680	+1.96(+1.91%)
Oct 24, 2022	101.68	102.63	99.87	102.40	27,213,482	+1.39(+1.37%)
Oct 21, 2022	97.74	101.16	97.61	101.01	32,970,610	+1.16(+1.16%)
Oct 20, 2022	99.89	102.20	99.28	99.86	25,316,642	+0.34(+0.34%)
Oct 19, 2022	99.90	100.90	98.81	99.52	23,823,806	-1.14(-1.13%)
Oct 18, 2022	103.01	103.35	99.86	100.65	24,069,070	+0.80(+0.80%)
Oct 17, 2022	98.75	100.81	98.72	99.86	28,426,286	+3.41(+3.53%)
Oct 14, 2022	99.88	100.58	96.26	96.45	25,440,104	-2.50(-2.52%)
Oct 13, 2022	95.04	99.66	94.28	98.95	34,622,020	+1.50(+1.54%)
Oct 12, 2022	97.19	98.64	96.62	97.45	21,971,612	+0.38(+0.39%)
Oct 11, 2022	97.32	99.13	96.20	97.07	26,522,838	-0.68(-0.69%)
Oct 10, 2022	98.89	98.98	96.90	97.75	18,237,338	-0.82(-0.83%)
Oct 07, 2022	99.74	100.42	98.18	98.57	27,570,272	-2.74(-2.70%)
Oct 06, 2022	100.56	102.81	100.47	101.30	22,337,032	-0.01(-0.01%)
Oct 05, 2022	99.71	101.81	98.69	101.31	22,178,802	-0.21(-0.21%)
Oct 04, 2022	100.33	101.72	100.27	101.52	28,874,180	+3.00(+3.04%)
Oct 03, 2022	96.65	99.17	96.41	98.53	27,996,374	+2.99(+3.13%)
Sep 30, 2022	96.94	98.79	95.45	95.54	32,979,300	-1.77(-1.82%)
Sep 29, 2022	98.53	98.53	95.85	97.31	31,066,834	-2.63(-2.63%)
Sep 28, 2022	97.54	100.58	97.00	99.94	32,491,580	+2.55(+2.62%)
Sep 27, 2022	99.32	99.89	96.76	97.39	30,086,234	-0.67(-0.68%)
Sep 26, 2022	97.99	99.77	97.69	98.06	27,085,780	-0.57(-0.58%)
Sep 23, 2022	99.52	99.55	97.36	98.63	31,661,740	-1.40(-1.40%)
Sep 22, 2022	98.71	101.12	98.68	100.03	34,327,720	+0.86(+0.87%)
Sep 21, 2022	101.55	102.76	99.16	99.17	31,480,056	-1.86(-1.84%)
Sep 20, 2022	101.96	102.25	100.41	101.02	26,536,424	-1.93(-1.87%)
Sep 19, 2022	101.63	103.21	101.43	102.95	23,043,874	+0.27(+0.26%)
Sep 16, 2022	101.95	103.01	100.82	102.68	42,846,576	-0.11(-0.11%)
Sep 15, 2022	103.91	105.15	102.23	102.79	34,195,900	-2.09(-1.99%)
Sep 14, 2022	104.45	105.15	103.54	104.88	26,604,552	+0.68(+0.65%)
Sep 13, 2022	107.68	108.18	103.97	104.20	38,196,568	-6.53(-5.90%)
Sep 12, 2022	110.86	111.49	109.80	110.73	22,977,790	+0.21(+0.19%)
Sep 09, 2022	108.94	110.86	108.89	110.52	23,260,444	+2.27(+2.09%)
Sep 08, 2022	107.92	109.47	107.04	108.26	24,261,048	-1.07(-0.98%)
Sep 07, 2022	106.94	109.85	106.78	109.33	23,173,852	+2.64(+2.47%)
Sep 06, 2022	107.18	107.91	105.66	106.69	25,086,470	-1.04(-0.96%)
Sep 02, 2022	110.46	110.61	107.14	107.73	24,231,100	-1.91(-1.74%)
Sep 01, 2022	108.16	110.32	107.24	109.63	28,378,392	+1.54(+1.42%)
Aug 31, 2022	110.52	110.72	108.01	108.10	28,638,446	-0.72(-0.66%)
Aug 30, 2022	110.04	110.37	107.68	108.81	27,541,568	-0.48(-0.44%)
Aug 29, 2022	109.86	110.82	108.67	109.30	21,251,842	-0.92(-0.83%)
Aug 26, 2022	114.59	114.99	110.06	110.21	37,288,668	-6.30(-5.41%)
Aug 25, 2022	114.11	116.59	113.98	116.52	16,971,470	+2.96(+2.60%)
Aug 24, 2022	113.37	114.65	112.74	113.56	17,745,636	-0.17(-0.15%)
Aug 23, 2022	113.34	114.88	113.30	113.73	15,884,065	-0.44(-0.39%)
Aug 22, 2022	115.07	115.50	113.72	114.17	21,475,846	-2.91(-2.48%)
Aug 19, 2022	118.92	119.01	116.63	117.08	21,834,942	-2.96(-2.46%)
Aug 18, 2022	119.29	120.68	118.58	120.03	18,002,778	+0.62(+0.52%)
Aug 17, 2022	119.98	121.15	119.24	119.41	22,861,876	-2.15(-1.77%)
Aug 16, 2022	121.38	122.29	120.50	121.56	19,061,682	-0.38(-0.31%)
Aug 15, 2022	120.99	122.16	120.47	121.94	19,509,818	+0.40(+0.33%)
Aug 12, 2022	120.12	121.54	119.32	121.54	19,118,420	+2.78(+2.34%)
Aug 11, 2022	121.14	121.35	118.42	118.76	24,312,150	-0.80(-0.67%)
Aug 10, 2022	118.64	120.78	118.27	119.56	31,093,754	+3.07(+2.63%)
Aug 09, 2022	117.01	117.19	115.58	116.50	19,092,980	-0.67(-0.57%)
Aug 08, 2022	118.25	120.01	116.75	117.17	19,173,448	-0.17(-0.14%)
Aug 05, 2022	116.10	117.97	115.87	117.33	19,181,724	-0.72(-0.61%)
Aug 04, 2022	117.34	118.64	116.76	118.06	21,607,706	+0.11(+0.09%)
Aug 03, 2022	115.58	118.48	115.35	117.94	28,581,032	+2.95(+2.56%)
Aug 02, 2022	113.87	116.22	113.59	115.00	20,249,290	+0.27(+0.24%)
Aug 01, 2022	115.17	116.59	114.22	114.73	26,049,416	-1.46(-1.26%)
Jul 29, 2022	112.95	116.57	112.93	116.19	37,299,796	+2.10(+1.84%)
Jul 28, 2022	112.24	114.21	111.33	114.09	32,823,236	+1.16(+1.03%)
Jul 27, 2022	109.14	113.78	107.89	112.93	59,922,132	+8.03(+7.65%)
Jul 26, 2022	106.48	107.08	103.95	104.90	47,872,432	-2.49(-2.32%)
Jul 25, 2022	108.29	109.74	106.18	107.39	34,714,036	-0.39(-0.36%)
Jul 22, 2022	110.87	112.21	106.38	107.78	48,958,464	-6.43(-5.63%)
Jul 21, 2022	114.15	114.42	110.99	114.21	32,632,586	+0.44(+0.39%)
Jul 20, 2022	113.04	115.27	112.35	113.77	35,625,792	+0.09(+0.08%)
Jul 19, 2022	110.72	113.89	109.43	113.68	36,525,136	+4.78(+4.38%)
Jul 18, 2022	112.51	113.55	108.25	108.91	43,185,092	-2.74(-2.46%)
Jul 15, 2022	111.87	113.01	110.77	111.65	46,842,840	+1.41(+1.28%)
Jul 14, 2022	110.08	110.97	108.25	110.24	37,026,548	-0.96(-0.86%)
Jul 13, 2022	111.57	114.06	111.07	111.20	43,711,132	-2.69(-2.36%)
Jul 12, 2022	116.08	116.84	113.56	113.89	29,928,970	-1.65(-1.43%)
Jul 11, 2022	117.86	117.86	115.20	115.54	31,258,936	-3.67(-3.08%)
Jul 08, 2022	117.12	119.55	116.77	119.22	38,379,940	+0.57(+0.48%)
Jul 07, 2022	114.95	119.05	114.70	118.65	41,035,344	+4.21(+3.68%)
Jul 06, 2022	113.17	115.46	111.35	114.44	37,456,160	+1.31(+1.16%)
Jul 05, 2022	106.98	113.25	105.61	113.13	39,414,224	+4.52(+4.16%)
Jul 01, 2022	107.81	109.12	106.61	108.61	35,559,584	-0.22(-0.21%)
Jun 30, 2022	109.87	110.76	106.63	108.84	43,217,604	-2.73(-2.45%)
Jun 29, 2022	111.42	113.03	110.75	111.57	24,737,540	-0.31(-0.27%)
Jun 28, 2022	115.67	117.17	111.72	111.88	35,903,900	-3.82(-3.30%)
Jun 27, 2022	118.14	118.44	115.05	115.70	36,449,224	-2.14(-1.82%)
Jun 24, 2022	112.86	117.94	112.82	117.84	41,211,424	+5.73(+5.11%)
Jun 23, 2022	112.10	112.61	110.37	112.11	28,406,706	+0.75(+0.68%)
Jun 22, 2022	110.43	113.22	110.26	111.36	30,737,298	-0.06(-0.05%)
Jun 21, 2022	108.81	112.36	108.48	111.42	47,474,764	+4.39(+4.11%)
Jun 17, 2022	105.91	108.58	104.93	107.02	51,435,808	+1.11(+1.05%)
Jun 16, 2022	107.10	108.52	105.02	105.91	56,122,540	-3.73(-3.40%)
Jun 15, 2022	108.42	111.30	107.55	109.64	39,701,676	+3.05(+2.86%)
Jun 14, 2022	106.41	107.80	105.68	106.59	33,706,140	+0.32(+0.30%)
Jun 13, 2022	106.66	108.67	106.00	106.27	47,262,140	-4.76(-4.29%)
Jun 10, 2022	112.32	113.15	110.24	111.03	41,529,448	-3.67(-3.20%)
Jun 09, 2022	116.19	118.16	114.64	114.70	25,792,328	-2.36(-2.01%)
Jun 08, 2022	116.63	118.44	116.47	117.06	26,136,784	+0.05(+0.04%)
Jun 07, 2022	115.35	117.56	114.92	117.02	31,606,554	+0.33(+0.28%)
Jun 06, 2022	116.57	119.21	116.03	116.69	33,560,956	+2.28(+1.99%)
Jun 03, 2022	115.93	116.19	113.39	114.41	26,165,536	-3.08(-2.62%)
Jun 02, 2022	113.87	117.76	112.82	117.49	37,986,108	+3.73(+3.28%)
Jun 01, 2022	114.72	116.97	113.12	113.76	36,621,964	+0.13(+0.11%)
May 31, 2022	112.62	115.60	111.95	113.63	50,044,652	+1.44(+1.29%)
May 27, 2022	109.36	112.19	109.01	112.19	37,957,636	+4.52(+4.20%)
May 26, 2022	105.56	108.53	105.10	107.67	38,719,448	+1.98(+1.88%)
May 25, 2022	104.86	106.38	103.74	105.68	40,284,564	-0.17(-0.16%)
May 24, 2022	105.65	106.34	101.77	105.85	76,836,984	-5.51(-4.95%)
May 23, 2022	109.46	112.02	108.62	111.36	37,126,360	+2.58(+2.37%)
May 20, 2022	111.82	112.06	105.67	108.78	48,781,004	-1.47(-1.34%)
May 19, 2022	111.30	112.88	109.87	110.26	34,167,832	-1.51(-1.35%)
May 18, 2022	114.87	115.27	111.43	111.77	35,109,288	-4.57(-3.93%)
May 17, 2022	116.71	116.77	114.74	116.34	23,102,524	+2.03(+1.77%)
May 16, 2022	114.82	116.04	113.76	114.31	26,002,690	-1.60(-1.38%)
May 13, 2022	114.40	117.74	113.47	115.92	35,078,696	+3.20(+2.84%)
May 12, 2022	111.25	114.16	109.70	112.72	53,858,544	-0.76(-0.67%)
May 11, 2022	113.11	116.23	113.11	113.47	37,525,280	-0.79(-0.69%)
May 10, 2022	115.38	116.12	112.77	114.26	39,921,928	+1.88(+1.67%)
May 09, 2022	113.12	114.94	111.87	112.38	40,951,308	-3.23(-2.80%)
May 06, 2022	115.05	117.44	113.89	115.61	39,770,672	-0.76(-0.65%)
May 05, 2022	120.07	120.90	114.87	116.37	45,873,348	-5.75(-4.71%)
May 04, 2022	116.90	122.71	114.98	122.12	50,146,308	+4.92(+4.20%)
May 03, 2022	116.30	118.31	115.90	117.20	25,195,084	+0.75(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alphabet-A (NQ: GOOGL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Alphabet-A (NQ: GOOGL )

Historical Prices

Sections

Services

The Punxsutawney Spirit