Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.54 +0.89 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.290 3.330 3.080 3.090 162,753 -0.21(-6.36%)
Apr 27, 2012 3.330 3.330 3.230 3.300 67,793 -0.01(-0.30%)
Apr 26, 2012 3.290 3.320 3.240 3.310 21,454 +0.00(+0.00%)
Apr 25, 2012 3.240 3.350 3.230 3.310 111,816 +0.11(+3.44%)
Apr 24, 2012 3.090 3.200 3.090 3.200 97,113 +0.10(+3.23%)
Apr 23, 2012 3.180 3.220 3.050 3.100 88,104 -0.09(-2.82%)
Apr 20, 2012 3.240 3.320 3.180 3.190 87,875 +0.01(+0.31%)
Apr 19, 2012 3.220 3.260 3.161 3.180 91,228 -0.04(-1.24%)
Apr 18, 2012 3.230 3.270 3.200 3.220 51,358 -0.03(-0.92%)
Apr 17, 2012 3.270 3.270 3.190 3.250 53,322 +0.02(+0.62%)
Apr 16, 2012 3.230 3.290 3.180 3.230 66,356 +0.05(+1.57%)
Apr 13, 2012 3.380 3.381 3.170 3.180 103,631 -0.22(-6.47%)
Apr 12, 2012 3.220 3.450 3.220 3.400 203,473 +0.11(+3.34%)
Apr 11, 2012 3.260 3.320 3.250 3.290 79,215 +0.07(+2.17%)
Apr 10, 2012 3.220 3.310 3.150 3.220 133,450 -0.02(-0.62%)
Apr 09, 2012 3.190 3.260 3.110 3.240 142,380 -0.02(-0.61%)
Apr 05, 2012 3.320 3.370 3.200 3.260 125,920 -0.10(-2.98%)
Apr 04, 2012 3.290 3.370 3.220 3.360 81,394 +0.04(+1.20%)
Apr 03, 2012 3.350 3.530 3.280 3.320 148,161 +0.01(+0.30%)
Apr 02, 2012 3.170 3.310 3.170 3.310 172,569 +0.13(+4.09%)
Mar 30, 2012 3.320 3.384 3.170 3.180 165,362 -0.10(-3.05%)
Mar 29, 2012 3.240 3.300 3.180 3.280 85,301 -0.01(-0.30%)
Mar 28, 2012 3.330 3.330 3.220 3.290 48,212 -0.03(-0.90%)
Mar 27, 2012 3.370 3.440 3.320 3.320 122,945 -0.04(-1.19%)
Mar 26, 2012 3.280 3.380 3.249 3.360 104,007 +0.12(+3.70%)
Mar 23, 2012 3.290 3.325 3.190 3.240 73,094 -0.06(-1.82%)
Mar 22, 2012 3.360 3.360 3.180 3.300 160,619 -0.10(-2.94%)
Mar 21, 2012 3.510 3.520 3.390 3.400 77,915 -0.09(-2.58%)
Mar 20, 2012 3.560 3.580 3.470 3.490 93,374 -0.09(-2.51%)
Mar 19, 2012 3.600 3.640 3.550 3.580 198,963 +0.07(+1.99%)
Mar 16, 2012 3.290 3.540 3.220 3.510 315,665 +0.24(+7.34%)
Mar 15, 2012 3.240 3.280 3.200 3.270 106,201 -0.02(-0.61%)
Mar 14, 2012 3.440 3.440 3.270 3.290 117,697 -0.16(-4.64%)
Mar 13, 2012 3.380 3.560 3.340 3.450 306,314 +0.07(+2.07%)
Mar 12, 2012 3.440 3.490 3.290 3.380 199,445 -0.07(-2.03%)
Mar 09, 2012 3.120 3.530 3.102 3.450 312,930 +0.33(+10.58%)
Mar 08, 2012 3.030 3.250 3.010 3.120 304,882 +0.20(+6.85%)
Mar 07, 2012 2.780 2.950 2.700 2.920 123,219 +0.16(+5.80%)
Mar 06, 2012 2.840 2.920 2.690 2.760 79,746 -0.13(-4.50%)
Mar 05, 2012 2.890 2.890 2.610 2.890 30,021 -0.02(-0.69%)
Mar 02, 2012 2.970 2.970 2.890 2.910 90,796 -0.04(-1.36%)
Mar 01, 2012 3.020 3.030 2.950 2.950 44,511 -0.06(-1.99%)
Feb 29, 2012 3.000 3.100 2.940 3.010 102,760 +0.07(+2.38%)
Feb 28, 2012 3.090 3.100 2.930 2.940 64,147 -0.14(-4.55%)
Feb 27, 2012 3.100 3.170 3.000 3.080 71,279 -0.02(-0.65%)
Feb 24, 2012 2.890 3.290 2.890 3.100 208,568 +0.21(+7.27%)
Feb 23, 2012 2.660 2.900 2.660 2.890 165,510 +0.22(+8.24%)
Feb 22, 2012 2.490 2.690 2.490 2.670 263,198 +0.17(+6.80%)
Feb 21, 2012 2.490 2.540 2.440 2.500 37,765 +0.01(+0.40%)
Feb 17, 2012 2.470 2.550 2.433 2.490 75,356 +0.04(+1.63%)
Feb 16, 2012 2.420 2.470 2.400 2.450 50,947 +0.05(+2.08%)
Feb 15, 2012 2.460 2.480 2.380 2.400 45,470 -0.05(-2.04%)
Feb 14, 2012 2.440 2.480 2.440 2.450 30,290 -0.01(-0.41%)
Feb 13, 2012 2.450 2.510 2.410 2.460 32,417 +0.07(+2.93%)
Feb 10, 2012 2.510 2.551 2.370 2.390 56,659 -0.16(-6.27%)
Feb 09, 2012 2.630 2.700 2.550 2.550 48,877 -0.08(-3.04%)
Feb 08, 2012 2.680 2.700 2.600 2.630 27,370 -0.05(-1.87%)
Feb 07, 2012 2.580 2.680 2.560 2.680 65,938 +0.08(+3.08%)
Feb 06, 2012 2.620 2.650 2.510 2.600 60,351 -0.05(-1.89%)
Feb 03, 2012 2.750 2.750 2.610 2.650 142,435 -0.05(-1.85%)
Feb 02, 2012 2.640 2.700 2.590 2.700 69,316 +0.06(+2.27%)
Feb 01, 2012 2.540 2.650 2.517 2.640 117,377 +0.13(+5.18%)
Jan 31, 2012 2.460 2.540 2.410 2.510 148,764 +0.06(+2.45%)
Jan 30, 2012 2.400 2.460 2.360 2.450 127,063 +0.03(+1.24%)
Jan 27, 2012 2.230 2.420 2.230 2.420 106,903 +0.18(+8.04%)
Jan 26, 2012 2.170 2.250 2.170 2.240 117,058 +0.07(+3.23%)
Jan 25, 2012 2.100 2.170 2.090 2.170 144,127 +0.08(+3.83%)
Jan 24, 2012 2.130 2.140 2.080 2.090 73,859 -0.06(-2.79%)
Jan 23, 2012 2.080 2.160 2.060 2.150 97,741 +0.08(+3.86%)
Jan 20, 2012 1.960 2.130 1.951 2.070 120,748 +0.11(+5.61%)
Jan 19, 2012 1.950 1.970 1.870 1.960 242,184 +0.02(+1.03%)
Jan 18, 2012 2.000 2.000 1.870 1.940 180,770 -0.06(-3.00%)
Jan 17, 2012 2.000 2.050 1.970 2.000 167,237 +0.02(+1.01%)
Jan 13, 2012 1.980 2.000 1.980 1.980 46,272 -0.02(-1.00%)
Jan 12, 2012 2.050 2.060 1.980 2.000 96,414 -0.05(-2.44%)
Jan 11, 2012 2.040 2.065 2.030 2.050 40,394 +0.00(+0.00%)
Jan 10, 2012 2.070 2.071 2.030 2.050 127,247 +0.00(+0.00%)
Jan 09, 2012 2.070 2.080 2.040 2.050 97,547 -0.01(-0.49%)
Jan 06, 2012 2.090 2.100 2.025 2.060 124,288 -0.03(-1.44%)
Jan 05, 2012 2.130 2.130 2.060 2.090 79,223 -0.04(-1.88%)
Jan 04, 2012 2.150 2.160 2.130 2.130 25,818 +0.00(+0.00%)
Dec 30, 2011 2.100 2.160 2.080 2.130 111,717 +0.02(+0.95%)
Dec 29, 2011 2.110 2.120 2.090 2.110 54,227 +0.00(+0.00%)
Dec 28, 2011 2.170 2.180 2.110 2.110 85,494 -0.06(-2.76%)
Dec 27, 2011 2.150 2.170 2.140 2.170 54,918 +0.02(+0.93%)
Dec 23, 2011 2.210 2.210 2.140 2.150 48,936 -0.04(-1.83%)
Dec 21, 2011 2.190 2.210 2.160 2.190 94,546 -0.02(-0.90%)
Dec 20, 2011 2.030 2.260 1.990 2.210 99,143 +0.09(+4.25%)
Dec 19, 2011 2.190 2.220 2.120 2.120 60,364 -0.07(-3.20%)
Dec 16, 2011 2.220 2.220 2.120 2.190 190,267 -0.02(-0.90%)
Dec 15, 2011 2.260 2.260 2.140 2.210 71,826 -0.01(-0.45%)
Dec 14, 2011 2.110 2.260 2.100 2.220 141,480 +0.10(+4.72%)
Dec 13, 2011 2.200 2.270 2.080 2.120 86,817 -0.07(-3.20%)
Dec 12, 2011 2.170 2.210 2.140 2.190 67,889 -0.01(-0.45%)
Dec 09, 2011 2.250 2.300 2.180 2.200 150,074 -0.03(-1.35%)
Dec 08, 2011 2.370 2.420 2.210 2.230 110,223 -0.14(-5.91%)
Dec 07, 2011 2.380 2.430 2.270 2.370 51,712 -0.03(-1.25%)
Dec 06, 2011 2.420 2.420 2.340 2.400 51,554 +0.00(+0.00%)
Dec 05, 2011 2.380 2.400 2.260 2.400 97,293 +0.05(+2.13%)
Dec 02, 2011 2.310 2.350 2.270 2.350 45,224 +0.07(+3.07%)
Dec 01, 2011 2.370 2.370 2.280 2.280 64,917 -0.13(-5.39%)
Nov 30, 2011 2.250 2.430 2.220 2.410 252,239 +0.25(+11.57%)
Nov 29, 2011 2.260 2.290 2.140 2.160 40,732 -0.10(-4.42%)
Nov 28, 2011 2.180 2.290 2.150 2.260 353,370 +0.17(+8.13%)
Nov 25, 2011 2.050 2.150 2.050 2.090 56,162 +0.07(+3.47%)
Nov 23, 2011 2.180 2.260 2.010 2.020 130,815 -0.17(-7.76%)
Nov 22, 2011 2.200 2.290 2.160 2.190 34,997 +0.00(+0.00%)
Nov 21, 2011 2.240 2.270 2.180 2.190 91,314 -0.14(-6.01%)
Nov 18, 2011 2.270 2.330 2.240 2.330 206,097 +0.07(+3.10%)
Nov 17, 2011 2.300 2.320 2.210 2.260 90,144 -0.04(-1.74%)
Nov 16, 2011 2.370 2.390 2.275 2.300 76,912 -0.10(-4.17%)
Nov 15, 2011 2.390 2.400 2.270 2.400 59,644 -0.01(-0.41%)
Nov 14, 2011 2.450 2.460 2.380 2.410 74,942 -0.09(-3.60%)
Nov 11, 2011 2.470 2.510 2.440 2.500 69,715 +0.07(+2.88%)
Nov 10, 2011 2.560 2.560 2.320 2.430 127,265 -0.08(-3.19%)
Nov 09, 2011 2.590 2.650 2.510 2.510 113,394 -0.24(-8.73%)
Nov 08, 2011 2.420 2.790 2.410 2.750 199,519 +0.35(+14.58%)
Nov 07, 2011 2.420 2.420 2.290 2.400 113,309 -0.02(-0.83%)
Nov 04, 2011 2.560 2.580 2.400 2.420 87,247 -0.17(-6.56%)
Nov 03, 2011 2.580 2.650 2.540 2.590 79,668 +0.04(+1.57%)
Nov 02, 2011 2.430 2.580 2.370 2.550 141,890 +0.17(+7.14%)
Nov 01, 2011 2.500 2.520 2.350 2.380 142,200 -0.19(-7.39%)
Oct 31, 2011 2.560 2.610 2.480 2.570 133,806 -0.03(-1.15%)
Oct 28, 2011 2.530 2.640 2.530 2.600 107,617 +0.07(+2.77%)
Oct 27, 2011 2.450 2.650 2.380 2.530 264,514 +0.18(+7.66%)
Oct 26, 2011 2.290 2.410 2.240 2.350 180,836 +0.09(+3.98%)
Oct 25, 2011 2.230 2.320 2.210 2.260 176,862 +0.01(+0.44%)
Oct 24, 2011 2.190 2.270 2.160 2.250 109,079 +0.07(+3.21%)
Oct 21, 2011 2.160 2.210 2.130 2.180 85,859 +0.07(+3.32%)
Oct 20, 2011 2.250 2.250 2.050 2.110 167,987 -0.13(-5.80%)
Oct 19, 2011 2.330 2.350 2.220 2.240 65,979 -0.08(-3.45%)
Oct 18, 2011 2.240 2.320 2.190 2.320 58,121 +0.10(+4.50%)
Oct 17, 2011 2.310 2.320 2.190 2.220 91,588 -0.11(-4.72%)
Oct 14, 2011 2.340 2.370 2.280 2.330 110,096 +0.01(+0.43%)
Oct 13, 2011 2.330 2.360 2.280 2.320 58,291 -0.01(-0.43%)
Oct 12, 2011 2.260 2.360 2.260 2.330 106,914 +0.05(+2.19%)
Oct 11, 2011 2.280 2.320 2.210 2.280 81,960 -0.02(-0.87%)
Oct 10, 2011 2.170 2.310 2.120 2.300 118,512 +0.15(+6.98%)
Oct 07, 2011 2.250 2.250 2.140 2.150 84,069 -0.09(-4.02%)
Oct 06, 2011 2.080 2.320 1.956 2.240 143,022 +0.17(+8.21%)
Oct 05, 2011 2.100 2.160 2.010 2.070 134,073 -0.03(-1.43%)
Oct 04, 2011 2.200 2.220 1.940 2.100 335,345 -0.12(-5.41%)
Oct 03, 2011 2.450 2.480 2.220 2.220 169,989 -0.22(-9.02%)
Sep 30, 2011 2.420 2.530 2.310 2.440 82,685 -0.01(-0.41%)
Sep 29, 2011 2.480 2.480 2.341 2.450 74,566 +0.05(+2.08%)
Sep 28, 2011 2.520 2.540 2.380 2.400 99,150 -0.15(-5.88%)
Sep 27, 2011 2.450 2.640 2.410 2.550 166,954 +0.17(+7.14%)
Sep 26, 2011 2.420 2.440 2.300 2.380 122,454 -0.01(-0.42%)
Sep 23, 2011 2.400 2.440 2.300 2.390 80,853 -0.03(-1.24%)
Sep 22, 2011 2.580 2.599 2.400 2.420 163,149 -0.20(-7.63%)
Sep 21, 2011 2.910 2.930 2.610 2.620 118,028 -0.30(-10.27%)
Sep 20, 2011 2.860 3.030 2.860 2.920 208,672 +0.06(+2.10%)
Sep 19, 2011 2.750 2.890 2.640 2.860 181,703 +0.09(+3.25%)
Sep 16, 2011 2.740 2.840 2.720 2.770 203,530 +0.05(+1.84%)
Sep 15, 2011 2.670 2.740 2.570 2.720 94,807 +0.07(+2.64%)
Sep 14, 2011 2.570 2.680 2.520 2.650 503,615 +0.10(+3.92%)
Sep 13, 2011 2.640 2.680 2.550 2.550 234,413 -0.06(-2.30%)
Sep 12, 2011 2.720 2.720 2.570 2.610 116,517 -0.14(-5.09%)
Sep 09, 2011 2.850 2.850 2.680 2.750 96,350 -0.10(-3.51%)
Sep 08, 2011 2.940 2.940 2.850 2.850 48,962 -0.12(-4.04%)
Sep 07, 2011 2.800 3.000 2.790 2.970 99,511 +0.20(+7.22%)
Sep 06, 2011 2.860 2.870 2.700 2.770 87,831 -0.09(-3.15%)
Sep 02, 2011 3.110 3.110 2.850 2.860 215,966 -0.31(-9.64%)
Sep 01, 2011 3.010 3.190 3.010 3.165 349,885 +0.17(+5.50%)
Aug 31, 2011 2.920 3.010 2.900 3.000 225,266 +0.10(+3.45%)
Aug 30, 2011 2.690 2.910 2.630 2.900 90,646 +0.19(+7.01%)
Aug 29, 2011 2.610 2.730 2.570 2.710 122,160 +0.14(+5.45%)
Aug 26, 2011 2.400 2.600 2.360 2.570 91,113 +0.16(+6.64%)
Aug 25, 2011 2.520 2.530 2.400 2.410 99,491 -0.09(-3.60%)
Aug 24, 2011 2.590 2.650 2.440 2.500 173,231 -0.07(-2.72%)
Aug 23, 2011 2.530 2.587 2.440 2.570 154,334 +0.04(+1.58%)
Aug 22, 2011 2.390 2.680 2.350 2.530 256,778 +0.19(+8.12%)
Aug 19, 2011 2.320 2.470 2.300 2.340 220,607 -0.06(-2.70%)
Aug 18, 2011 2.600 2.620 2.370 2.405 393,556 -0.27(-9.93%)
Aug 17, 2011 2.750 2.809 2.616 2.670 158,512 -0.04(-1.48%)
Aug 16, 2011 2.880 2.960 2.710 2.710 146,031 -0.21(-7.19%)
Aug 15, 2011 2.900 2.940 2.780 2.920 127,063 +0.05(+1.74%)
Aug 12, 2011 2.960 3.060 2.840 2.870 144,672 -0.07(-2.38%)
Aug 11, 2011 2.850 2.980 2.810 2.940 176,766 +0.10(+3.52%)
Aug 10, 2011 3.020 3.140 2.810 2.840 209,812 -0.25(-8.09%)
Aug 09, 2011 2.830 3.130 2.610 3.090 784,024 +0.52(+20.23%)
Aug 08, 2011 2.530 2.699 2.500 2.570 305,952 -0.25(-8.87%)
Aug 05, 2011 2.910 2.970 2.610 2.820 309,934 -0.06(-2.08%)
Aug 04, 2011 3.240 3.240 2.880 2.880 304,491 -0.39(-11.93%)
Aug 03, 2011 3.350 3.460 3.170 3.270 163,864 -0.09(-2.68%)
Aug 02, 2011 3.630 3.670 3.360 3.360 260,195 -0.29(-7.95%)
Aug 01, 2011 3.770 3.880 3.620 3.650 302,993 -0.10(-2.67%)
Jul 29, 2011 3.570 3.780 3.480 3.750 226,462 +0.17(+4.75%)
Jul 28, 2011 3.450 3.580 3.440 3.580 189,856 +0.13(+3.77%)
Jul 27, 2011 3.480 3.560 3.410 3.450 198,690 -0.04(-1.15%)
Jul 26, 2011 3.430 3.510 3.300 3.490 294,505 +0.08(+2.35%)
Jul 25, 2011 3.630 3.630 3.400 3.410 333,565 -0.24(-6.58%)
Jul 22, 2011 3.750 3.880 3.600 3.650 155,574 -0.24(-6.17%)
Jul 21, 2011 3.750 3.920 3.740 3.890 131,480 +0.14(+3.73%)
Jul 20, 2011 3.830 3.950 3.740 3.750 144,896 -0.08(-2.09%)
Jul 19, 2011 3.870 3.870 3.760 3.830 269,640 -0.07(-1.79%)
Jul 18, 2011 4.090 4.100 3.810 3.900 260,246 -0.20(-4.88%)
Jul 15, 2011 4.160 4.190 4.050 4.100 216,296 -0.05(-1.20%)
Jul 14, 2011 4.300 4.350 4.150 4.150 171,253 -0.16(-3.71%)
Jul 13, 2011 4.310 4.388 4.200 4.310 99,341 +0.02(+0.47%)
Jul 12, 2011 4.290 4.490 4.180 4.290 72,811 +0.00(+0.00%)
Jul 11, 2011 4.390 4.440 4.230 4.290 172,136 -0.11(-2.50%)
Jul 08, 2011 4.400 4.420 4.320 4.400 106,024 -0.03(-0.68%)
Jul 07, 2011 4.530 4.550 4.410 4.430 94,241 -0.06(-1.34%)
Jul 06, 2011 4.400 4.580 4.400 4.490 132,215 +0.10(+2.28%)
Jul 05, 2011 4.400 4.430 4.370 4.390 103,099 +0.00(+0.00%)
Jul 01, 2011 4.380 4.450 4.320 4.390 179,915 -0.01(-0.23%)
Jun 30, 2011 4.410 4.470 4.400 4.400 100,171 -0.02(-0.45%)
Jun 29, 2011 4.530 4.590 4.400 4.420 233,383 -0.11(-2.43%)
Jun 28, 2011 4.270 4.560 4.210 4.530 306,112 +0.23(+5.35%)
Jun 27, 2011 4.100 4.310 4.060 4.300 180,680 +0.20(+4.88%)
Jun 24, 2011 4.230 4.260 4.030 4.100 4,558,236 -0.12(-2.84%)
Jun 23, 2011 4.230 4.230 4.080 4.220 221,796 -0.02(-0.47%)
Jun 22, 2011 4.350 4.400 4.160 4.240 158,939 -0.11(-2.53%)
Jun 21, 2011 4.300 4.370 4.260 4.350 125,731 +0.05(+1.16%)
Jun 20, 2011 4.300 4.340 4.010 4.300 205,071 +0.20(+4.88%)
Jun 17, 2011 4.380 4.460 4.090 4.100 291,485 -0.27(-6.18%)
Jun 16, 2011 4.670 4.690 4.310 4.370 255,428 -0.33(-7.02%)
Jun 15, 2011 4.600 4.710 4.490 4.700 170,898 +0.05(+1.08%)
Jun 14, 2011 4.740 4.740 4.491 4.650 207,000 -0.07(-1.48%)
Jun 13, 2011 4.880 4.970 4.690 4.720 630,517 -0.17(-3.48%)
Jun 10, 2011 4.790 4.920 4.740 4.890 399,495 +0.10(+2.09%)
Jun 09, 2011 4.510 4.830 4.510 4.790 339,928 +0.28(+6.21%)
Jun 08, 2011 4.300 4.540 4.211 4.510 195,840 +0.19(+4.40%)
Jun 07, 2011 4.170 4.380 4.050 4.320 193,603 +0.15(+3.60%)
Jun 06, 2011 4.340 4.440 4.130 4.170 267,878 -0.27(-6.08%)
Jun 03, 2011 4.610 4.660 4.400 4.440 176,998 -0.42(-8.64%)
May 24, 2011 4.860 4.940 4.800 4.860 196,789 +0.02(+0.41%)
May 23, 2011 4.850 4.900 4.710 4.840 197,780 -0.03(-0.62%)
May 20, 2011 4.910 4.920 4.750 4.870 174,030 -0.03(-0.61%)
May 19, 2011 4.870 4.940 4.830 4.900 241,249 +0.03(+0.62%)
May 18, 2011 4.560 4.930 4.560 4.870 494,857 +0.33(+7.27%)
May 17, 2011 4.510 4.540 4.300 4.540 185,808 +0.00(+0.00%)
May 16, 2011 4.370 4.620 4.270 4.540 622,639 +0.14(+3.18%)
May 13, 2011 4.260 4.440 4.210 4.400 265,603 +0.14(+3.29%)
May 12, 2011 4.180 4.290 4.060 4.260 135,177 +0.05(+1.19%)
May 11, 2011 4.220 4.310 4.170 4.210 233,367 +0.00(+0.00%)
May 10, 2011 4.160 4.330 3.930 4.210 312,035 +0.03(+0.72%)
May 09, 2011 4.000 4.330 3.970 4.180 499,251 +0.15(+3.72%)
May 06, 2011 3.990 4.170 3.960 4.030 378,717 +0.04(+1.00%)
May 05, 2011 3.910 3.990 3.870 3.990 156,975 +0.07(+1.79%)
May 04, 2011 3.890 4.000 3.860 3.920 284,115 +0.07(+1.82%)
May 03, 2011 3.710 3.870 3.650 3.850 130,513 +0.15(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.