Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telemed Inc (NQ: TLMD )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.740 7.960 7.710 7.850 315,400 +0.04(+0.51%)
Apr 29, 2021 7.460 7.820 7.370 7.810 410,610 +0.34(+4.55%)
Apr 28, 2021 7.010 7.650 6.920 7.470 303,592 +0.47(+6.71%)
Apr 27, 2021 6.980 7.070 6.950 7.000 300,551 +0.00(+0.00%)
Apr 26, 2021 7.020 7.080 6.960 7.000 165,092 +0.01(+0.14%)
Apr 23, 2021 7.010 7.120 6.922 6.990 201,000 -0.01(-0.14%)
Apr 22, 2021 6.660 7.020 6.620 7.000 181,815 +0.35(+5.26%)
Apr 21, 2021 6.440 6.650 6.300 6.650 485,482 +0.16(+2.47%)
Apr 20, 2021 6.600 6.720 6.340 6.490 173,851 -0.13(-1.96%)
Apr 19, 2021 6.580 6.650 6.360 6.620 212,943 -0.03(-0.45%)
Apr 16, 2021 7.060 7.070 6.590 6.650 405,400 -0.30(-4.32%)
Apr 15, 2021 6.830 7.050 6.780 6.950 436,679 +0.16(+2.36%)
Apr 14, 2021 6.810 6.900 6.720 6.790 247,492 +0.01(+0.15%)
Apr 13, 2021 6.760 6.900 6.690 6.780 163,838 +0.01(+0.15%)
Apr 12, 2021 6.960 7.000 6.688 6.770 237,047 -0.15(-2.17%)
Apr 09, 2021 6.700 7.000 6.680 6.920 329,600 +0.21(+3.13%)
Apr 08, 2021 6.490 6.810 6.440 6.710 351,839 +0.26(+4.03%)
Apr 07, 2021 6.280 6.490 6.170 6.450 357,141 +0.20(+3.20%)
Apr 06, 2021 6.190 6.370 6.150 6.250 261,898 +0.06(+0.97%)
Apr 05, 2021 6.210 6.210 6.050 6.190 332,609 +0.08(+1.31%)
Apr 01, 2021 6.350 6.380 6.090 6.110 371,400 -0.18(-2.86%)
Mar 31, 2021 6.000 6.560 5.770 6.290 957,069 +0.02(+0.32%)
Mar 30, 2021 6.300 6.400 6.010 6.270 514,774 +0.02(+0.32%)
Mar 29, 2021 6.870 6.870 6.220 6.250 399,014 -0.41(-6.16%)
Mar 26, 2021 6.570 6.730 6.461 6.660 139,400 +0.15(+2.30%)
Mar 25, 2021 6.630 6.660 6.470 6.510 253,032 -0.16(-2.40%)
Mar 24, 2021 6.970 7.070 6.570 6.670 249,016 -0.29(-4.17%)
Mar 23, 2021 7.150 7.280 6.900 6.960 180,761 -0.31(-4.26%)
Mar 22, 2021 7.280 7.390 7.190 7.270 220,937 +0.02(+0.28%)
Mar 19, 2021 7.240 7.430 7.200 7.250 290,000 +0.01(+0.14%)
Mar 18, 2021 7.140 7.340 7.120 7.240 194,049 -0.01(-0.14%)
Mar 17, 2021 7.100 7.280 6.920 7.250 247,084 +0.16(+2.26%)
Mar 16, 2021 7.440 7.510 7.075 7.090 351,394 -0.34(-4.58%)
Mar 15, 2021 7.310 7.480 7.190 7.430 167,945 +0.18(+2.48%)
Mar 12, 2021 7.350 7.350 7.140 7.250 148,000 -0.13(-1.76%)
Mar 11, 2021 7.210 7.420 7.200 7.380 219,301 +0.15(+2.07%)
Mar 10, 2021 7.280 7.480 7.120 7.230 241,932 -0.07(-0.96%)
Mar 09, 2021 7.260 7.500 7.200 7.300 338,053 -0.02(-0.27%)
Mar 08, 2021 7.250 7.390 6.950 7.320 447,271 +0.13(+1.81%)
Mar 05, 2021 7.000 7.275 6.640 7.190 743,100 +0.25(+3.60%)
Mar 04, 2021 7.490 7.490 6.350 6.940 1,255,938 -0.55(-7.34%)
Mar 03, 2021 7.890 7.895 7.330 7.490 455,104 -0.35(-4.46%)
Mar 02, 2021 8.070 8.090 7.780 7.840 364,861 -0.30(-3.69%)
Mar 01, 2021 7.980 8.190 7.850 8.140 251,782 +0.19(+2.39%)
Feb 26, 2021 8.380 8.380 7.815 7.950 507,100 -0.31(-3.75%)
Feb 25, 2021 8.760 9.090 8.130 8.260 405,767 -0.59(-6.67%)
Feb 24, 2021 8.670 9.340 8.638 8.850 475,173 +0.36(+4.24%)
Feb 23, 2021 8.650 8.930 8.450 8.490 530,388 -0.31(-3.52%)
Feb 22, 2021 9.200 9.340 8.770 8.800 324,396 -0.16(-1.79%)
Feb 19, 2021 9.020 9.480 8.930 8.960 575,300 -0.04(-0.44%)
Feb 18, 2021 8.030 9.340 8.000 9.000 1,063,359 +0.94(+11.66%)
Feb 17, 2021 8.600 8.750 8.010 8.060 377,889 -0.27(-3.24%)
Feb 16, 2021 8.470 8.950 8.250 8.330 792,699 +0.36(+4.52%)
Feb 12, 2021 7.910 8.250 7.900 7.970 239,700 +0.02(+0.25%)
Feb 11, 2021 8.280 8.490 7.910 7.950 309,457 -0.25(-3.05%)
Feb 10, 2021 8.732 8.732 8.126 8.200 274,672 -0.21(-2.50%)
Feb 09, 2021 8.470 8.610 8.350 8.410 578,994 +0.08(+0.96%)
Feb 08, 2021 7.940 8.800 7.910 8.330 527,721 +0.53(+6.79%)
Feb 05, 2021 7.310 7.870 7.310 7.800 461,100 +0.54(+7.44%)
Feb 04, 2021 7.680 7.730 7.260 7.260 360,310 -0.31(-4.10%)
Feb 03, 2021 7.550 7.840 7.470 7.570 410,435 -0.07(-0.92%)
Feb 02, 2021 7.200 7.790 7.170 7.640 487,702 +0.53(+7.45%)
Feb 01, 2021 7.500 7.500 7.090 7.110 811,911 -0.24(-3.27%)
Jan 29, 2021 7.400 7.480 7.330 7.350 471,600 -0.08(-1.08%)
Jan 28, 2021 7.500 7.500 7.110 7.430 856,855 +0.00(+0.00%)
Jan 27, 2021 7.390 7.720 7.121 7.430 360,919 +0.06(+0.81%)
Jan 26, 2021 7.550 7.690 7.300 7.370 313,104 -0.12(-1.60%)
Jan 25, 2021 8.050 8.200 7.350 7.490 530,307 -0.47(-5.90%)
Jan 22, 2021 7.570 8.100 7.320 7.960 493,900 +0.40(+5.29%)
Jan 21, 2021 7.390 7.570 7.190 7.560 862,007 +0.22(+3.00%)
Jan 20, 2021 7.170 7.510 7.160 7.340 623,235 +0.18(+2.51%)
Jan 19, 2021 6.980 7.180 6.750 7.160 469,994 +0.35(+5.14%)
Jan 15, 2021 7.390 7.390 6.770 6.810 722,100 -0.52(-7.09%)
Jan 14, 2021 7.070 7.385 7.010 7.330 415,004 +0.33(+4.71%)
Jan 13, 2021 7.000 7.120 6.820 7.000 413,309 -0.06(-0.85%)
Jan 12, 2021 7.230 7.400 7.030 7.060 257,107 -0.14(-1.94%)
Jan 11, 2021 7.390 7.390 6.974 7.200 411,350 -0.19(-2.57%)
Jan 08, 2021 7.550 7.580 7.130 7.390 614,500 -0.07(-0.94%)
Jan 07, 2021 7.380 7.660 7.350 7.460 382,115 +0.04(+0.54%)
Jan 06, 2021 7.380 7.540 7.260 7.420 256,697 +0.10(+1.37%)
Jan 05, 2021 7.520 7.670 7.280 7.320 377,301 -0.28(-3.68%)
Jan 04, 2021 7.840 7.850 7.480 7.600 189,796 -0.24(-3.06%)
Dec 31, 2020 7.840 7.840 7.840 264,836 +0.15(+1.95%)
Dec 30, 2020 7.940 7.940 7.520 7.690 264,836 -0.30(-3.75%)
Dec 29, 2020 7.970 8.105 7.300 7.990 634,577 +0.02(+0.25%)
Dec 28, 2020 7.840 8.330 7.840 7.970 230,246 +0.12(+1.53%)
Dec 24, 2020 8.000 8.010 7.750 7.850 116,000 -0.19(-2.36%)
Dec 23, 2020 7.880 8.080 7.810 8.040 227,105 +0.12(+1.58%)
Dec 22, 2020 8.400 8.400 7.810 7.915 574,354 -0.49(-5.77%)
Dec 21, 2020 7.485 8.420 7.485 8.400 747,184 +0.33(+4.09%)
Dec 18, 2020 8.370 8.740 7.830 8.070 2,952,100 -0.04(-0.49%)
Dec 17, 2020 7.360 8.260 7.270 8.110 4,178,333 +0.80(+10.94%)
Dec 16, 2020 7.270 7.610 7.250 7.310 826,620 +0.05(+0.69%)
Dec 15, 2020 7.470 7.700 7.220 7.260 736,413 -0.18(-2.42%)
Dec 14, 2020 7.500 7.920 7.230 7.440 485,469 -0.01(-0.13%)
Dec 11, 2020 7.760 8.020 7.360 7.450 354,300 -0.32(-4.12%)
Dec 10, 2020 8.150 8.250 7.660 7.770 229,392 -0.37(-4.55%)
Dec 09, 2020 8.430 8.500 7.965 8.140 275,836 -0.30(-3.55%)
Dec 08, 2020 8.500 8.630 8.380 8.440 137,085 -0.04(-0.47%)
Dec 07, 2020 8.560 8.840 8.340 8.480 277,852 -0.08(-0.93%)
Dec 04, 2020 8.360 8.650 8.320 8.560 313,400 +0.26(+3.13%)
Dec 03, 2020 8.350 8.540 8.090 8.300 172,550 +0.00(+0.00%)
Dec 02, 2020 8.480 8.520 8.260 8.300 165,250 +0.00(+0.00%)
Dec 01, 2020 8.340 8.610 8.300 8.300 247,535 +0.24(+2.98%)
Nov 30, 2020 8.370 8.400 7.960 8.060 117,852 -0.27(-3.24%)
Nov 27, 2020 8.270 8.480 8.215 8.330 58,400 +0.11(+1.34%)
Nov 25, 2020 8.890 8.890 8.210 8.220 166,500 +0.16(+1.99%)
Nov 24, 2020 7.970 8.240 7.970 8.060 98,966 -0.09(-1.10%)
Nov 23, 2020 8.370 8.800 7.990 8.150 182,451 -0.35(-4.12%)
Nov 20, 2020 8.320 8.830 8.320 8.500 293,900 -0.11(-1.28%)
Nov 19, 2020 8.930 8.930 8.340 8.610 406,400 -0.14(-1.60%)
Nov 18, 2020 8.240 8.900 8.240 8.750 357,523 +0.58(+7.10%)
Nov 17, 2020 9.000 9.000 8.150 8.170 175,724 -0.10(-1.21%)
Nov 16, 2020 8.160 8.650 8.130 8.270 270,072 +0.11(+1.35%)
Nov 13, 2020 7.900 8.830 7.900 8.160 366,100 +0.18(+2.26%)
Nov 12, 2020 8.150 8.350 7.775 7.980 125,242 -0.19(-2.33%)
Nov 11, 2020 8.280 8.500 7.830 8.170 386,815 -0.05(-0.61%)
Nov 10, 2020 8.830 8.890 7.620 8.220 108,562 -0.57(-6.48%)
Nov 09, 2020 9.130 9.150 8.650 8.790 68,364 -0.21(-2.33%)
Nov 06, 2020 9.450 9.850 8.840 9.000 184,300 -0.40(-4.26%)
Nov 05, 2020 9.200 9.630 9.200 9.400 54,325 +0.14(+1.51%)
Nov 04, 2020 9.580 9.850 9.150 9.260 714,016 -0.12(-1.28%)
Nov 03, 2020 9.130 9.770 9.000 9.380 228,518 +0.41(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.