Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc WT (NQ: BNGOW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0800 0.0600 0.0601 3,020 -0.01(-13.53%)
Apr 27, 2023 0.0500 0.0695 0.0500 0.0695 3,453 -0.01(-13.12%)
Apr 26, 2023 0.0800 0.0980 0.0501 0.0800 5,801 +0.00(+5.82%)
Apr 25, 2023 0.0400 0.0756 0.0400 0.0756 8,718 +0.01(+8.00%)
Apr 24, 2023 0.0400 0.0700 0.0400 0.0700 6,431 +0.02(+42.57%)
Apr 21, 2023 0.0630 0.0630 0.0491 0.0491 2,120 -0.01(-22.56%)
Apr 20, 2023 0.0600 0.0700 0.0600 0.0634 4,658 -0.01(-17.45%)
Apr 19, 2023 0.0500 0.0769 0.0500 0.0768 11,454 +0.02(+30.83%)
Apr 18, 2023 0.0602 0.0602 0.0500 0.0587 13,518 -0.00(-2.49%)
Apr 17, 2023 0.1000 0.1000 0.0330 0.0602 34,644 -0.02(-24.75%)
Apr 14, 2023 0.0850 0.0999 0.0800 0.0800 1,334 -0.00(-5.77%)
Apr 13, 2023 0.0800 0.0850 0.0799 0.0849 23,998 +0.01(+6.26%)
Apr 12, 2023 0.0669 0.0800 0.0669 0.0799 29,030 +0.01(+8.12%)
Apr 11, 2023 0.0740 0.0740 0.0739 0.0739 2,052 +0.00(+4.08%)
Apr 10, 2023 0.0725 0.0725 0.0700 0.0710 7,963 +0.00(+0.00%)
Apr 06, 2023 0.0800 0.0800 0.0710 0.0710 6,923 -0.01(-11.14%)
Apr 05, 2023 0.0999 0.1000 0.0799 0.0799 4,783 -0.00(-0.13%)
Apr 04, 2023 0.0800 0.0801 0.0800 0.0800 1,211 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0900 0.0800 0.0800 3,887 -0.01(-13.51%)
Mar 31, 2023 0.1100 0.1101 0.0875 0.0925 9,139 +0.01(+8.82%)
Mar 30, 2023 0.1100 0.1101 0.0850 0.0850 3,275 -0.04(-34.46%)
Mar 29, 2023 0.1000 0.1297 0.0800 0.1297 9,315 +0.02(+20.65%)
Mar 28, 2023 0.1028 0.1150 0.1028 0.1075 612 +0.00(+4.57%)
Mar 27, 2023 0.1360 0.1360 0.1020 0.1028 1,656 -0.03(-23.85%)
Mar 24, 2023 0.1100 0.1350 0.1005 0.1350 812 +0.02(+17.39%)
Mar 23, 2023 0.1150 0.1150 0.1150 0.1150 6,244 +0.00(+0.00%)
Mar 22, 2023 0.1400 0.1400 0.1102 0.1150 872 +0.00(+3.60%)
Mar 21, 2023 0.1400 0.1400 0.1100 0.1110 8,542 -0.03(-21.83%)
Mar 17, 2023 0.1420 74 -0.00(-3.07%)
Mar 16, 2023 0.1649 0.1649 0.1465 0.1465 201 -0.00(-2.33%)
Mar 15, 2023 0.1400 0.1587 0.1400 0.1500 4,122 -0.01(-4.82%)
Mar 14, 2023 0.1704 0.1788 0.1576 0.1576 3,013 +0.01(+5.07%)
Mar 13, 2023 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.07%)
Mar 10, 2023 0.1717 0.1717 0.1400 0.1499 10,093 -0.05(-25.05%)
Mar 09, 2023 0.1400 0.2025 0.1400 0.2000 11,870 +0.00(+2.04%)
Mar 08, 2023 0.1750 0.1960 0.1749 0.1960 11,289 +0.03(+15.02%)
Mar 07, 2023 0.1599 0.1704 0.1596 0.1704 11,375 +0.02(+9.94%)
Mar 06, 2023 0.1500 0.1800 0.1500 0.1550 2,971 +0.01(+3.33%)
Mar 03, 2023 0.1800 0.1800 0.1400 0.1500 1,330 -0.03(-17.81%)
Mar 02, 2023 0.1899 0.1900 0.1778 0.1825 9,159 +0.03(+21.67%)
Mar 01, 2023 0.1520 0.1520 0.1498 0.1500 13,760 -0.03(-15.21%)
Feb 28, 2023 0.1600 0.1770 0.1560 0.1769 3,682 -0.01(-3.81%)
Feb 24, 2023 0.1839 60 +0.02(+14.87%)
Feb 23, 2023 0.1601 0.1601 0.1601 0.1601 500 -0.01(-5.82%)
Feb 22, 2023 0.1606 0.1850 0.1606 0.1700 1,049 -0.00(-2.86%)
Feb 21, 2023 0.1710 0.2348 0.1706 0.1750 1,914 -0.07(-27.08%)
Feb 17, 2023 0.2500 0.2550 0.1553 0.2400 3,070 +0.03(+14.29%)
Feb 16, 2023 0.1889 0.2100 0.1889 0.2100 4,804 -0.04(-16.00%)
Feb 15, 2023 0.1610 0.2500 0.1510 0.2500 2,569 +0.00(+0.04%)
Feb 14, 2023 0.2499 0.2499 0.2499 0.2499 300 +0.06(+31.53%)
Feb 13, 2023 0.1700 0.2000 0.1600 0.1900 5,959 +0.01(+3.88%)
Feb 10, 2023 0.1900 0.1900 0.1701 0.1829 11,312 +0.00(+1.61%)
Feb 09, 2023 0.1710 0.2000 0.1710 0.1800 19,449 -0.06(-24.59%)
Feb 08, 2023 0.2477 0.2477 0.1900 0.2387 10,279 +0.01(+4.88%)
Feb 06, 2023 0.2276 5 -0.00(-1.04%)
Feb 03, 2023 0.1901 0.2600 0.1901 0.2300 14,081 -0.03(-11.54%)
Feb 02, 2023 0.3000 0.3100 0.2015 0.2600 15,930 -0.03(-10.34%)
Feb 01, 2023 0.1700 0.2900 0.1700 0.2900 4,900 +0.03(+13.46%)
Jan 31, 2023 0.2700 0.2700 0.2139 0.2556 3,280 -0.01(-5.33%)
Jan 30, 2023 0.3000 0.3000 0.2700 0.2700 5,062 -0.02(-6.90%)
Jan 26, 2023 0.2900 0 -0.01(-3.17%)
Jan 25, 2023 0.2501 0.2995 0.1799 0.2995 24,938 +0.03(+11.34%)
Jan 23, 2023 0.2690 0 +0.02(+7.60%)
Jan 20, 2023 0.2700 0.2700 0.2350 0.2500 1,548 -0.02(-7.92%)
Jan 18, 2023 0.2715 0 -0.07(-20.15%)
Jan 17, 2023 0.2600 0.3400 0.2600 0.3400 59,664 +0.08(+30.77%)
Jan 13, 2023 0.2400 0.2601 0.2275 0.2600 32,806 +0.02(+6.38%)
Jan 12, 2023 0.2200 0.2499 0.2200 0.2444 13,458 +0.02(+11.09%)
Jan 11, 2023 0.2100 0.2200 0.2000 0.2200 4,118 +0.02(+10.22%)
Jan 10, 2023 0.1599 0.2080 0.1599 0.1996 14,022 +0.04(+22.53%)
Jan 09, 2023 0.1315 0.1629 0.1315 0.1629 1,057 +0.01(+6.75%)
Jan 06, 2023 0.1025 0.1549 0.1025 0.1526 16,161 +0.04(+38.48%)
Jan 05, 2023 0.1100 0.1550 0.1099 0.1102 4,159 -0.01(-4.75%)
Jan 04, 2023 0.1499 0.1499 0.1157 0.1157 10,106 -0.03(-20.64%)
Jan 03, 2023 0.1460 0.1460 0.1445 0.1458 6,195 +0.05(+45.80%)
Dec 30, 2022 0.0806 0.1339 0.0780 0.1000 10,521 -0.04(-31.03%)
Dec 29, 2022 0.0401 0.1500 0.0401 0.1450 17,881 +0.07(+88.07%)
Dec 28, 2022 0.1500 0.1500 0.0770 0.0771 13,837 -0.04(-35.75%)
Dec 27, 2022 0.1700 0.1700 0.1200 0.1200 8,194 -0.05(-29.41%)
Dec 23, 2022 0.1750 0.1780 0.1700 0.1700 6,450 -0.00(-0.06%)
Dec 22, 2022 0.1801 0.1801 0.1701 0.1701 2,220 +0.00(+0.00%)
Dec 21, 2022 0.1761 0.1850 0.1700 0.1701 11,117 -0.02(-12.77%)
Dec 20, 2022 0.1800 0.1950 0.1800 0.1950 4,079 +0.01(+2.79%)
Dec 19, 2022 0.1936 0.2200 0.1800 0.1897 19,415 -0.01(-5.20%)
Dec 16, 2022 0.2200 0.2500 0.2001 0.2001 13,820 -0.02(-7.79%)
Dec 15, 2022 0.2600 0.2600 0.1700 0.2170 18,270 -0.02(-9.58%)
Dec 14, 2022 0.2776 0.2776 0.2400 0.2400 9,830 +0.02(+9.09%)
Dec 13, 2022 0.2600 0.2600 0.2200 0.2200 33,182 -0.05(-19.33%)
Dec 12, 2022 0.2727 0.2727 0.2727 0.2727 2,210 -0.02(-5.93%)
Dec 09, 2022 0.2899 0.2900 0.2899 0.2899 2,036 -0.01(-2.39%)
Dec 08, 2022 0.2600 0.2970 0.2600 0.2970 5,716 +0.03(+10.00%)
Dec 07, 2022 0.2600 0.2900 0.2600 0.2700 5,707 -0.01(-2.74%)
Dec 06, 2022 0.2800 0.2898 0.2775 0.2776 10,365 -0.01(-4.21%)
Dec 05, 2022 0.2750 0.2898 0.2750 0.2898 2,010 +0.02(+7.33%)
Dec 02, 2022 0.2500 0.2700 0.2500 0.2700 6,968 +0.02(+5.88%)
Dec 01, 2022 0.2550 0.2550 0.2550 0.2550 1,170 -0.02(-5.73%)
Nov 30, 2022 0.2618 0.2705 0.2200 0.2705 5,762 +0.01(+3.05%)
Nov 29, 2022 0.2698 0.2699 0.2625 0.2625 1,034 +0.03(+11.75%)
Nov 28, 2022 0.2300 0.2350 0.2250 0.2349 10,786 -0.02(-9.27%)
Nov 23, 2022 0.2589 0 -0.04(-13.70%)
Nov 22, 2022 0.3000 0.3000 0.3000 0.3000 744 +0.09(+42.72%)
Nov 21, 2022 0.2102 0.2102 0.2102 0.2102 321 -0.11(-33.65%)
Nov 18, 2022 0.3228 0.3309 0.3168 0.3168 5,367 +0.02(+5.99%)
Nov 17, 2022 0.2400 0.4004 0.2000 0.2989 24,834 +0.01(+3.10%)
Nov 16, 2022 0.2800 0.3100 0.2401 0.2899 2,525 -0.03(-9.04%)
Nov 15, 2022 0.3099 0.3187 0.3099 0.3187 1,717 +0.00(+1.05%)
Nov 14, 2022 0.3000 0.3250 0.2800 0.3154 4,180 +0.03(+8.87%)
Nov 11, 2022 0.2401 0.2900 0.2401 0.2897 42,846 +0.02(+7.70%)
Nov 10, 2022 0.2690 0.2690 0.2690 0.2690 1,058 +0.00(+0.04%)
Nov 09, 2022 0.2811 0.2811 0.2516 0.2689 5,864 +0.02(+9.71%)
Nov 08, 2022 0.2581 0.2581 0.2451 0.2451 440 -0.02(-7.33%)
Nov 07, 2022 0.2645 0.2645 0.2645 0.2645 134 -0.00(-1.67%)
Nov 04, 2022 0.2402 0.2690 0.2401 0.2690 9,840 +0.01(+5.70%)
Nov 03, 2022 0.2889 0.2890 0.2400 0.2545 22,067 -0.03(-9.11%)
Nov 01, 2022 0.2800 30 -0.01(-3.25%)
Oct 31, 2022 0.2865 0.2894 0.2650 0.2894 3,710 -0.01(-3.08%)
Oct 27, 2022 0.2986 20 +0.01(+4.85%)
Oct 26, 2022 0.2990 0.2990 0.2700 0.2848 19,484 -0.01(-4.46%)
Oct 25, 2022 0.2702 0.2990 0.2702 0.2981 14,428 +0.03(+10.41%)
Oct 24, 2022 0.2710 0.2958 0.2700 0.2700 13,426 -0.01(-2.88%)
Oct 21, 2022 0.2710 0.2820 0.2710 0.2780 8,304 +0.01(+2.58%)
Oct 20, 2022 0.2897 0.2898 0.2710 0.2710 3,612 -0.01(-5.01%)
Oct 19, 2022 0.3089 0.3089 0.2852 0.2853 610 -0.05(-14.53%)
Oct 17, 2022 0.3338 0 +0.04(+14.83%)
Oct 14, 2022 0.2862 0.3577 0.2862 0.2907 7,200 +0.02(+5.56%)
Oct 13, 2022 0.2754 0.2797 0.2754 0.2754 6,888 +0.02(+5.84%)
Oct 12, 2022 0.2878 0.2878 0.2601 0.2602 2,500 +0.00(+0.08%)
Oct 11, 2022 0.2877 0.2877 0.2600 0.2600 2,371 -0.00(-0.04%)
Oct 10, 2022 0.2600 0.2800 0.2600 0.2601 1,295 +0.00(+0.00%)
Oct 07, 2022 0.2700 0.2700 0.2600 0.2601 3,197 -0.03(-9.88%)
Oct 06, 2022 0.2820 0.2900 0.2761 0.2886 6,641 -0.03(-9.81%)
Oct 05, 2022 0.4000 0.4001 0.2899 0.3200 21,769 +0.05(+16.79%)
Oct 04, 2022 0.2797 0.2797 0.2700 0.2740 11,603 +0.00(+1.48%)
Oct 03, 2022 0.2705 0.2748 0.2700 0.2700 9,316 -0.00(-0.11%)
Sep 30, 2022 0.2703 0.2703 0.2703 0.2703 232 +0.00(+0.11%)
Sep 29, 2022 0.2800 0.2800 0.2700 0.2700 601 -0.00(-0.04%)
Sep 28, 2022 0.2898 0.3500 0.2700 0.2701 9,687 -0.02(-6.77%)
Sep 27, 2022 0.2950 0.2950 0.2701 0.2897 2,917 +0.02(+7.02%)
Sep 26, 2022 0.2701 0.2707 0.2700 0.2707 1,934 +0.00(+0.26%)
Sep 23, 2022 0.2700 0.2850 0.2700 0.2700 4,739 -0.01(-5.26%)
Sep 22, 2022 0.2800 0.2900 0.2800 0.2850 5,903 +0.00(+1.75%)
Sep 21, 2022 0.3000 0.3000 0.2800 0.2801 1,191 -0.02(-6.63%)
Sep 20, 2022 0.2900 0.3097 0.2800 0.3000 16,463 -0.00(-0.79%)
Sep 19, 2022 0.3000 0.3325 0.3000 0.3024 3,227 -0.06(-17.11%)
Sep 16, 2022 0.3800 0.3800 0.3399 0.3648 2,268 -0.01(-1.38%)
Sep 15, 2022 0.3448 0.3700 0.3000 0.3699 8,415 -0.01(-2.61%)
Sep 14, 2022 0.3798 0.3798 0.3798 0.3798 133 +0.04(+11.71%)
Sep 12, 2022 0.3400 1 -0.02(-5.13%)
Sep 09, 2022 0.3600 0.3601 0.3149 0.3584 14,849 +0.02(+5.50%)
Sep 08, 2022 0.3397 0.3398 0.3397 0.3397 800 +0.02(+6.76%)
Sep 07, 2022 0.2703 0.3182 0.2703 0.3182 3,219 -0.03(-9.03%)
Sep 06, 2022 0.3000 0.3498 0.2700 0.3498 7,489 +0.01(+3.64%)
Sep 02, 2022 0.3711 0.3711 0.3000 0.3375 666 -0.00(-0.74%)
Sep 01, 2022 0.3500 0.3700 0.3399 0.3400 4,608 -0.03(-8.11%)
Aug 31, 2022 0.3560 0.3700 0.3560 0.3700 1,334 +0.01(+3.93%)
Aug 30, 2022 0.3470 0.3560 0.3400 0.3560 612 -0.01(-2.06%)
Aug 29, 2022 0.3470 0.3798 0.3470 0.3635 1,802 +0.01(+3.86%)
Aug 26, 2022 0.3503 0.3549 0.3500 0.3500 5,465 -0.01(-2.75%)
Aug 25, 2022 0.3600 0.3600 0.3599 0.3599 1,178 -0.00(-0.85%)
Aug 24, 2022 0.3503 0.3651 0.3500 0.3630 3,241 +0.01(+2.20%)
Aug 23, 2022 0.3603 0.3926 0.3500 0.3552 10,424 -0.01(-1.42%)
Aug 22, 2022 0.3603 0.3967 0.3603 0.3603 16,317 -0.02(-5.43%)
Aug 19, 2022 0.4149 0.4150 0.3500 0.3810 25,114 -0.04(-9.59%)
Aug 18, 2022 0.4600 0.4698 0.3730 0.4214 4,839 -0.07(-13.65%)
Aug 17, 2022 0.5968 0.6399 0.3900 0.4880 31,501 -0.05(-9.63%)
Aug 16, 2022 0.5601 0.6250 0.4604 0.5400 27,686 -0.09(-14.96%)
Aug 15, 2022 0.7000 0.7300 0.6301 0.6350 17,012 +0.04(+5.83%)
Aug 12, 2022 0.6100 0.6900 0.4710 0.6000 32,017 -0.00(-0.03%)
Aug 11, 2022 0.4500 0.8410 0.4500 0.6002 159,468 +0.15(+33.41%)
Aug 10, 2022 0.3898 0.4499 0.3898 0.4499 33,549 +0.07(+19.91%)
Aug 09, 2022 0.3505 0.4227 0.3504 0.3752 58,900 -0.03(-6.64%)
Aug 08, 2022 0.3551 0.4100 0.3500 0.4019 38,868 +0.03(+8.68%)
Aug 05, 2022 0.3603 0.3698 0.3301 0.3698 17,290 -0.03(-7.55%)
Aug 04, 2022 0.3600 0.4000 0.3600 0.4000 23,559 +0.05(+14.29%)
Aug 03, 2022 0.3550 0.4259 0.3176 0.3500 53,074 +0.03(+9.37%)
Aug 02, 2022 0.3150 0.3500 0.2960 0.3200 50,835 +0.01(+3.23%)
Aug 01, 2022 0.3250 0.3253 0.3050 0.3100 20,043 -0.03(-8.55%)
Jul 29, 2022 0.3199 0.3391 0.3000 0.3390 8,594 +0.06(+21.16%)
Jul 27, 2022 0.2798 107 +0.00(+0.29%)
Jul 26, 2022 0.2800 0.2801 0.2700 0.2790 5,621 -0.03(-9.74%)
Jul 25, 2022 0.3300 0.3300 0.2701 0.3091 8,166 -0.01(-1.84%)
Jul 22, 2022 0.3150 0.3200 0.3000 0.3149 2,154 -0.01(-1.59%)
Jul 21, 2022 0.3300 0.3300 0.3051 0.3200 2,331 +0.01(+3.23%)
Jul 20, 2022 0.3199 0.3200 0.2721 0.3100 6,796 +0.02(+6.53%)
Jul 19, 2022 0.3208 0.3210 0.2910 0.2910 14,700 -0.05(-13.73%)
Jul 18, 2022 0.2613 0.3373 0.2612 0.3373 5,710 +0.07(+24.97%)
Jul 14, 2022 0.2699 0 -0.01(-1.89%)
Jul 13, 2022 0.2751 0.2751 0.2751 0.2751 298 +0.00(+0.00%)
Jul 12, 2022 0.2900 0.2900 0.2600 0.2751 6,760 +0.01(+5.16%)
Jul 11, 2022 0.3003 0.3102 0.2616 0.2616 9,901 -0.03(-9.79%)
Jul 07, 2022 0.2900 5 -0.05(-14.71%)
Jul 06, 2022 0.3449 0.3449 0.2623 0.3400 4,650 +0.04(+13.33%)
Jul 05, 2022 0.2400 0.3000 0.2400 0.3000 240 +0.06(+25.00%)
Jul 01, 2022 0.3209 0.3434 0.2400 0.2400 16,721 -0.06(-19.97%)
Jun 30, 2022 0.3000 0.3000 0.2998 0.2999 7,562 -0.03(-9.23%)
Jun 29, 2022 0.3450 0.3450 0.2999 0.3304 9,115 +0.01(+3.25%)
Jun 28, 2022 0.3201 0.3201 0.3200 0.3200 1,244 -0.02(-5.88%)
Jun 27, 2022 0.3400 0.3400 0.3400 0.3400 1,044 +0.04(+13.18%)
Jun 24, 2022 0.3452 0.3452 0.3004 0.3004 8,112 -0.00(-1.51%)
Jun 23, 2022 0.3100 0.3100 0.2950 0.3050 39,763 -0.03(-10.27%)
Jun 22, 2022 0.2951 0.3399 0.2951 0.3399 972 -0.01(-2.89%)
Jun 21, 2022 0.3098 0.3500 0.2952 0.3500 15,380 +0.04(+12.98%)
Jun 17, 2022 0.3000 0.3100 0.3000 0.3098 3,456 -0.03(-8.32%)
Jun 16, 2022 0.3105 0.3499 0.2389 0.3379 20,401 -0.06(-15.50%)
Jun 15, 2022 0.3823 0.4000 0.3061 0.3999 10,637 -0.01(-3.24%)
Jun 14, 2022 0.3152 0.4133 0.3000 0.4133 19,750 +0.07(+20.85%)
Jun 13, 2022 0.3600 0.3600 0.3420 0.3420 1,437 -0.02(-5.00%)
Jun 10, 2022 0.4000 0.4075 0.3600 0.3600 2,338 -0.04(-10.00%)
Jun 09, 2022 0.3850 0.4000 0.3201 0.4000 5,991 +0.09(+26.98%)
Jun 08, 2022 0.4000 0.4002 0.3150 0.3150 5,001 -0.08(-19.23%)
Jun 07, 2022 0.4479 0.4479 0.3900 0.3900 2,986 -0.06(-13.33%)
Jun 06, 2022 0.4799 0.4799 0.2510 0.4500 38,832 +0.15(+49.90%)
Jun 03, 2022 0.2801 0.3002 0.2800 0.3002 4,070 +0.03(+9.64%)
Jun 02, 2022 0.3000 0.3819 0.2738 0.2738 18,850 -0.03(-8.76%)
Jun 01, 2022 0.3499 0.3499 0.3001 0.3001 8,700 -0.06(-16.62%)
May 27, 2022 0.3599 1 +0.05(+16.17%)
May 26, 2022 0.3144 0.3199 0.3098 0.3098 13,900 +0.01(+3.30%)
May 25, 2022 0.2999 0.2999 0.2999 0.2999 130 +0.01(+3.45%)
May 24, 2022 0.2760 0.2899 0.2000 0.2899 17,609 -0.00(-1.19%)
May 23, 2022 0.3298 0.3298 0.2701 0.2934 12,819 +0.01(+5.24%)
May 20, 2022 0.3024 0.3299 0.2786 0.2788 4,450 -0.03(-10.06%)
May 19, 2022 0.3100 0.3197 0.3100 0.3100 1,755 +0.03(+9.12%)
May 18, 2022 0.2841 0.2841 0.2841 0.2841 1,790 -0.03(-8.35%)
May 17, 2022 0.2800 0.3100 0.2800 0.3100 9,333 +0.01(+3.33%)
May 16, 2022 0.3199 0.3199 0.2602 0.3000 7,031 -0.02(-6.22%)
May 13, 2022 0.4300 0.4300 0.3139 0.3199 8,517 +0.01(+3.19%)
May 12, 2022 0.3200 0.3200 0.2751 0.3100 8,158 -0.03(-8.80%)
May 11, 2022 0.3399 0.3399 0.3399 0.3399 153 +0.00(+0.59%)
May 10, 2022 0.3929 0.3999 0.3001 0.3379 3,218 +0.07(+23.91%)
May 09, 2022 0.3377 0.3377 0.2727 0.2727 6,960 -0.10(-26.28%)
May 06, 2022 0.3900 0.4270 0.3284 0.3699 20,518 -0.02(-4.29%)
May 05, 2022 0.4200 0.4200 0.3783 0.3865 4,496 -0.04(-10.12%)
May 04, 2022 0.4644 0.4644 0.4300 0.4300 3,114 +0.03(+7.45%)
May 03, 2022 0.4025 0.4506 0.4000 0.4002 20,846 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.