Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc WT (NQ: BNGOW )

0.0036 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4800 0.4800 0.4073 0.4300 10,098 -0.05(-11.14%)
Apr 28, 2022 0.5300 0.5300 0.4700 0.4839 4,536 -0.02(-3.18%)
Apr 27, 2022 0.4700 0.5200 0.4700 0.4998 1,057 +0.01(+3.07%)
Apr 26, 2022 0.5105 0.5450 0.4849 0.4849 7,248 -0.02(-3.94%)
Apr 25, 2022 0.5101 0.5101 0.5001 0.5048 9,551 -0.03(-4.75%)
Apr 21, 2022 0.5300 52 -0.01(-1.83%)
Apr 20, 2022 0.5499 0.5499 0.5399 0.5399 1,182 -0.01(-1.84%)
Apr 19, 2022 0.5500 0.5500 0.5500 0.5500 505 +0.05(+9.98%)
Apr 18, 2022 0.5500 0.5710 0.5001 0.5001 5,603 -0.04(-8.24%)
Apr 14, 2022 0.5308 0.5499 0.5308 0.5450 12,336 -0.03(-5.86%)
Apr 13, 2022 0.5305 0.5789 0.5304 0.5789 559 +0.05(+9.23%)
Apr 12, 2022 0.5700 0.5700 0.5300 0.5300 11,327 +0.00(+0.00%)
Apr 11, 2022 0.5998 0.5998 0.5300 0.5300 13,496 -0.10(-15.86%)
Apr 08, 2022 0.6299 0.6299 0.6299 0.6299 200 +0.05(+8.60%)
Apr 07, 2022 0.5800 0.5800 0.5800 0.5800 319 -0.02(-3.99%)
Apr 06, 2022 0.6000 0.6041 0.5400 0.6041 21,559 -0.04(-5.82%)
Apr 05, 2022 0.6888 0.6888 0.6399 0.6414 1,201 +0.01(+1.81%)
Apr 04, 2022 0.6775 0.7100 0.6010 0.6300 10,479 -0.09(-12.50%)
Apr 01, 2022 0.5800 0.7200 0.5800 0.7200 11,017 +0.07(+10.77%)
Mar 31, 2022 0.6355 0.6700 0.6090 0.6500 10,172 -0.00(-0.02%)
Mar 30, 2022 0.6600 0.7105 0.6300 0.6501 14,738 +0.01(+1.53%)
Mar 29, 2022 0.6700 0.6799 0.6399 0.6403 22,454 -0.03(-4.40%)
Mar 28, 2022 0.7099 0.7099 0.6000 0.6698 1,300 +0.05(+8.91%)
Mar 25, 2022 0.6100 0.6150 0.5807 0.6150 2,858 +0.01(+0.82%)
Mar 24, 2022 0.6002 0.6200 0.6002 0.6100 6,343 -0.00(-0.02%)
Mar 23, 2022 0.6697 0.7500 0.6101 0.6101 10,420 -0.02(-3.16%)
Mar 22, 2022 0.6500 0.6621 0.5800 0.6300 11,678 -0.01(-1.58%)
Mar 21, 2022 0.6500 0.6500 0.6401 0.6401 5,294 +0.01(+1.59%)
Mar 18, 2022 0.6750 0.6800 0.6301 0.6301 11,536 +0.00(+0.02%)
Mar 17, 2022 0.6378 0.6800 0.6199 0.6300 17,577 +0.05(+8.56%)
Mar 16, 2022 0.6059 0.6200 0.5475 0.5803 13,047 +0.02(+3.64%)
Mar 15, 2022 0.5600 0.5600 0.5208 0.5599 7,624 -0.14(-20.00%)
Mar 14, 2022 0.5737 0.7039 0.5301 0.6999 3,756 +0.04(+6.05%)
Mar 11, 2022 0.6863 0.6863 0.6600 0.6600 899 -0.01(-1.49%)
Mar 10, 2022 0.6667 0.6701 0.6667 0.6700 943 -0.06(-8.02%)
Mar 09, 2022 0.7284 0.7284 0.7284 0.7284 251 +0.17(+29.84%)
Mar 08, 2022 0.6600 0.6600 0.4900 0.5610 35,842 -0.10(-15.32%)
Mar 07, 2022 0.7000 0.7163 0.6600 0.6625 15,705 -0.09(-11.67%)
Mar 04, 2022 0.7103 0.7799 0.7103 0.7500 4,131 -0.03(-3.66%)
Mar 03, 2022 0.7818 0.7818 0.7785 0.7785 18,481 -0.07(-8.41%)
Mar 02, 2022 0.7601 0.9200 0.7601 0.8500 1,275 -0.04(-4.44%)
Mar 01, 2022 0.8999 0.8999 0.8230 0.8895 3,364 +0.01(+1.09%)
Feb 28, 2022 0.8600 0.8800 0.7101 0.8799 5,089 -0.01(-1.12%)
Feb 25, 2022 0.7342 0.8899 0.7342 0.8899 2,741 +0.15(+20.52%)
Feb 24, 2022 0.6600 0.7399 0.6600 0.7384 4,679 +0.04(+5.50%)
Feb 23, 2022 0.8000 0.8000 0.6999 0.6999 18,218 -0.15(-17.65%)
Feb 22, 2022 0.8100 0.8499 0.7800 0.8499 13,856 +0.07(+8.30%)
Feb 18, 2022 0.7848 0 -0.00(-0.03%)
Feb 17, 2022 0.8200 0.8499 0.7800 0.7850 5,108 -0.09(-10.01%)
Feb 16, 2022 0.8899 0.8899 0.8723 0.8723 402 +0.02(+2.64%)
Feb 15, 2022 0.7801 0.8499 0.7800 0.8499 1,556 +0.03(+3.32%)
Feb 14, 2022 0.8192 0.8226 0.8192 0.8226 300 -0.03(-3.22%)
Feb 11, 2022 0.9184 0.9900 0.8251 0.8500 4,234 -0.08(-8.58%)
Feb 10, 2022 0.9350 0.9350 0.8300 0.9298 16,737 +0.01(+1.08%)
Feb 09, 2022 0.9100 0.9199 0.8310 0.9199 2,256 +0.00(+0.04%)
Feb 08, 2022 0.8003 0.9195 0.8003 0.9195 2,407 +0.06(+6.92%)
Feb 07, 2022 0.7700 0.9000 0.7700 0.8600 12,673 -0.04(-4.44%)
Feb 04, 2022 0.8000 0.9000 0.7973 0.9000 8,523 +0.06(+7.14%)
Feb 03, 2022 0.9494 0.9495 0.8400 0.8400 2,192 -0.11(-11.30%)
Feb 02, 2022 0.9401 1.030 0.9401 0.9470 6,550 -0.05(-5.30%)
Feb 01, 2022 1.080 1.080 0.8501 1.000 6,629 +0.08(+8.94%)
Jan 31, 2022 0.7600 0.9900 0.9179 50,747 +0.15(+19.25%)
Jan 28, 2022 0.7303 0.7697 0.7001 0.7697 16,611 +0.01(+1.28%)
Jan 27, 2022 0.8000 0.8000 0.7600 0.7600 6,063 -0.04(-4.61%)
Jan 26, 2022 0.8500 0.8500 0.7967 0.7967 14,013 +0.02(+2.34%)
Jan 25, 2022 0.8349 0.8349 0.7126 0.7785 11,034 -0.06(-6.78%)
Jan 24, 2022 0.7600 1.076 0.7144 0.8351 9,803 +0.07(+9.85%)
Jan 21, 2022 0.9271 0.9271 0.7602 0.7602 14,718 -0.11(-12.64%)
Jan 20, 2022 0.8506 1.030 0.8506 0.8702 5,185 -0.08(-8.30%)
Jan 19, 2022 0.9100 0.9490 0.9090 0.9490 1,186 +0.05(+5.44%)
Jan 18, 2022 0.9500 1.060 0.9000 0.9000 12,786 -0.07(-7.22%)
Jan 14, 2022 0.9700 0 -0.03(-3.00%)
Jan 13, 2022 1.000 1.020 0.9600 1.000 13,181 -0.02(-2.44%)
Jan 12, 2022 1.070 1.090 1.000 1.025 29,152 +0.02(+2.50%)
Jan 11, 2022 0.9001 1.000 0.9001 1.000 7,792 +0.00(+0.00%)
Jan 10, 2022 1.000 1.140 0.9120 1.000 9,901 +0.00(+0.00%)
Jan 07, 2022 1.010 1.150 1.000 1.000 19,324 +0.00(+0.00%)
Jan 06, 2022 0.9900 1.050 0.9900 1.000 10,705 -0.02(-1.96%)
Jan 05, 2022 1.120 1.123 1.000 1.020 27,607 -0.12(-10.52%)
Jan 04, 2022 1.190 1.196 1.095 1.140 13,068 -0.05(-4.21%)
Jan 03, 2022 1.085 1.250 1.085 1.190 22,211 +0.05(+4.39%)
Dec 31, 2021 1.180 1.290 1.060 1.140 6,939 -0.04(-3.39%)
Dec 30, 2021 1.140 1.380 1.070 1.180 41,190 +0.05(+4.89%)
Dec 29, 2021 1.160 1.225 1.080 1.125 22,082 +0.01(+1.34%)
Dec 28, 2021 1.000 1.180 1.000 1.110 24,095 +0.11(+11.02%)
Dec 27, 2021 1.030 1.050 0.9801 0.9999 19,829 -0.05(-4.77%)
Dec 23, 2021 1.080 1.110 1.020 1.050 13,715 -0.03(-2.78%)
Dec 22, 2021 1.050 1.100 1.030 1.080 6,852 -0.07(-6.09%)
Dec 21, 2021 1.130 1.180 1.073 1.150 10,740 +0.03(+2.68%)
Dec 20, 2021 1.100 1.120 1.090 1.120 3,295 +0.03(+2.75%)
Dec 17, 2021 1.080 1.150 1.010 1.090 11,617 -0.02(-2.24%)
Dec 16, 2021 1.150 1.150 1.080 1.115 5,368 -0.02(-2.19%)
Dec 15, 2021 1.150 1.150 1.026 1.140 15,421 +0.04(+3.64%)
Dec 14, 2021 1.099 1.125 1.095 1.100 4,665 -0.09(-7.56%)
Dec 13, 2021 1.278 1.278 1.040 1.190 12,157 -0.01(-0.84%)
Dec 10, 2021 1.260 1.300 1.200 1.200 6,871 -0.10(-7.68%)
Dec 09, 2021 1.330 1.335 1.280 1.300 8,102 +0.01(+0.78%)
Dec 08, 2021 1.290 1.380 1.290 1.290 7,943 +0.02(+1.57%)
Dec 07, 2021 1.300 1.380 1.238 1.270 15,059 +0.10(+8.21%)
Dec 06, 2021 1.361 1.361 1.052 1.174 19,696 -0.02(-1.79%)
Dec 03, 2021 1.590 1.590 1.150 1.195 10,256 -0.13(-9.54%)
Dec 02, 2021 1.450 1.450 1.220 1.321 21,016 -0.08(-5.64%)
Dec 01, 2021 1.320 1.590 1.300 1.400 11,025 +0.10(+7.69%)
Nov 30, 2021 1.410 1.600 1.110 1.300 57,295 -0.12(-8.45%)
Nov 29, 2021 1.410 1.490 1.410 1.420 5,827 +0.01(+0.69%)
Nov 26, 2021 1.525 1.630 1.410 1.410 2,243 -0.11(-7.22%)
Nov 24, 2021 1.640 1.640 1.420 1.520 6,286 +0.05(+3.41%)
Nov 23, 2021 1.490 1.550 1.450 1.470 29,097 +0.01(+0.67%)
Nov 22, 2021 1.650 1.670 1.460 1.460 21,569 -0.19(-11.50%)
Nov 19, 2021 1.600 1.710 1.600 1.650 7,550 +0.02(+1.22%)
Nov 18, 2021 1.750 1.795 1.560 1.630 21,538 -0.11(-6.32%)
Nov 17, 2021 1.870 1.890 1.720 1.740 15,648 -0.14(-7.52%)
Nov 16, 2021 1.927 1.940 1.880 1.881 11,362 -0.06(-3.02%)
Nov 15, 2021 1.950 1.990 1.920 1.940 3,065 +0.02(+1.04%)
Nov 12, 2021 2.040 2.040 1.900 1.920 22,415 -0.08(-3.99%)
Nov 11, 2021 2.459 2.459 1.950 2.000 23,219 +0.02(+1.00%)
Nov 10, 2021 2.000 1.980 19,820 -0.04(-1.98%)
Nov 09, 2021 2.180 2.180 2.000 2.020 9,404 -0.17(-7.76%)
Nov 08, 2021 2.190 2.290 1.995 2.190 103,770 -0.03(-1.35%)
Nov 05, 2021 2.460 2.480 2.090 2.220 27,035 -0.33(-12.94%)
Nov 04, 2021 2.630 2.670 2.550 2.550 22,834 +0.01(+0.39%)
Nov 03, 2021 2.680 2.690 2.480 2.540 34,837 -0.16(-5.93%)
Nov 02, 2021 2.090 2.740 2.090 2.700 151,272 +0.67(+33.00%)
Nov 01, 2021 1.920 2.030 1.870 2.030 25,926 +0.12(+6.28%)
Oct 29, 2021 2.040 2.040 1.910 1.910 20,125 -0.15(-7.28%)
Oct 28, 2021 2.000 2.070 1.950 2.060 17,045 +0.06(+3.00%)
Oct 27, 2021 2.000 2.070 1.950 2.000 22,974 +0.05(+2.56%)
Oct 26, 2021 2.030 1.950 1.950 9,152 -0.09(-4.41%)
Oct 25, 2021 1.990 2.100 1.950 2.040 7,242 +0.02(+0.74%)
Oct 22, 2021 2.020 2.025 1.970 2.025 7,390 +0.02(+0.75%)
Oct 21, 2021 2.020 2.040 2.000 2.010 7,473 -0.05(-2.43%)
Oct 20, 2021 1.970 2.122 1.970 2.060 14,428 -0.03(-1.44%)
Oct 19, 2021 2.190 2.190 2.080 2.090 5,305 -0.07(-3.24%)
Oct 18, 2021 2.190 2.190 2.140 2.160 2,153 +0.06(+2.85%)
Oct 15, 2021 2.150 2.150 2.070 2.100 7,383 -0.05(-2.35%)
Oct 14, 2021 2.270 2.270 2.120 2.151 8,327 +0.02(+0.96%)
Oct 13, 2021 2.250 2.340 2.110 2.130 13,619 -0.12(-5.33%)
Oct 12, 2021 2.240 2.350 2.230 2.250 22,061 +0.20(+9.76%)
Oct 11, 2021 2.030 2.100 2.020 2.050 8,344 -0.01(-0.49%)
Oct 08, 2021 2.020 2.200 2.020 2.060 6,006 +0.03(+1.48%)
Oct 07, 2021 2.060 2.189 2.030 2.030 8,049 -0.10(-4.52%)
Oct 06, 2021 2.242 2.380 2.010 2.126 10,730 -0.04(-2.03%)
Oct 05, 2021 2.280 2.280 2.150 2.170 2,281 +0.05(+2.36%)
Oct 04, 2021 2.120 2.235 2.120 2.120 33,789 -0.03(-1.40%)
Oct 01, 2021 2.110 2.290 2.110 2.150 5,520 -0.09(-4.02%)
Sep 30, 2021 2.170 2.240 2.170 2.240 6,967 +0.07(+3.23%)
Sep 29, 2021 2.300 2.310 2.120 2.170 8,849 -0.06(-2.69%)
Sep 28, 2021 2.230 2.310 2.230 2.230 7,173 -0.02(-0.89%)
Sep 27, 2021 2.210 2.390 2.200 2.250 4,341 -0.05(-2.17%)
Sep 24, 2021 2.230 2.380 2.230 2.300 7,878 -0.09(-3.71%)
Sep 23, 2021 2.280 2.400 2.200 2.389 17,803 +0.01(+0.37%)
Sep 22, 2021 2.220 2.400 2.210 2.380 7,701 +0.14(+6.25%)
Sep 21, 2021 2.160 2.490 2.150 2.240 9,640 +0.08(+3.71%)
Sep 20, 2021 2.250 2.260 2.150 2.160 9,181 -0.18(-7.70%)
Sep 17, 2021 2.060 2.460 2.060 2.340 10,866 +0.16(+7.34%)
Sep 16, 2021 2.230 2.290 2.080 2.180 2,764 -0.03(-1.36%)
Sep 15, 2021 2.050 2.210 2.050 2.210 4,583 +0.11(+5.24%)
Sep 14, 2021 2.120 2.245 2.100 2.100 4,469 -0.15(-6.66%)
Sep 13, 2021 2.280 2.280 2.240 2.250 4,053 -0.04(-1.75%)
Sep 10, 2021 2.253 2.290 2.215 2.290 1,887 +0.03(+1.33%)
Sep 09, 2021 2.280 2.340 2.260 2.260 5,291 +0.04(+1.80%)
Sep 08, 2021 2.350 2.350 2.130 2.220 4,630 -0.05(-2.39%)
Sep 07, 2021 2.235 2.300 2.235 2.274 962 +0.08(+3.85%)
Sep 03, 2021 2.300 2.340 2.190 2.190 7,001 -0.11(-4.78%)
Sep 02, 2021 2.250 2.360 2.250 2.300 21,721 +0.12(+5.75%)
Sep 01, 2021 2.120 2.200 2.120 2.175 3,452 -0.03(-1.14%)
Aug 31, 2021 2.130 2.220 2.130 2.200 2,298 +0.09(+4.27%)
Aug 30, 2021 2.180 2.180 2.100 2.110 5,021 -0.06(-2.81%)
Aug 27, 2021 2.160 2.280 2.100 2.171 42,886 -0.05(-2.21%)
Aug 26, 2021 2.300 2.350 2.180 2.220 12,271 -0.14(-5.92%)
Aug 25, 2021 2.285 2.385 2.285 2.360 9,974 +0.04(+1.71%)
Aug 24, 2021 2.150 2.320 2.100 2.320 4,397 +0.21(+9.95%)
Aug 23, 2021 2.300 2.350 2.110 2.110 13,027 -0.22(-9.29%)
Aug 20, 2021 2.640 2.640 2.250 2.326 30,998 +0.03(+1.14%)
Aug 19, 2021 2.400 2.730 2.260 2.300 32,787 -0.20(-8.00%)
Aug 18, 2021 2.570 2.640 2.290 2.500 18,581 +0.05(+2.04%)
Aug 17, 2021 2.500 2.700 2.450 2.450 10,454 -0.13(-5.03%)
Aug 16, 2021 2.530 2.890 2.500 2.580 9,116 -0.07(-2.64%)
Aug 13, 2021 2.650 2.650 2.500 2.650 11,546 +0.00(+0.00%)
Aug 12, 2021 2.780 2.831 2.530 2.650 18,607 -0.09(-3.28%)
Aug 11, 2021 2.770 2.858 2.700 2.740 18,008 -0.18(-6.23%)
Aug 10, 2021 2.950 3.100 2.810 2.922 9,734 -0.03(-0.95%)
Aug 09, 2021 3.230 3.230 2.940 2.950 3,484 -0.04(-1.34%)
Aug 06, 2021 3.060 3.077 2.920 2.990 6,780 -0.11(-3.55%)
Aug 05, 2021 3.100 3.120 2.910 3.100 8,786 +0.02(+0.65%)
Aug 04, 2021 2.630 3.250 2.630 3.080 24,394 +0.11(+3.70%)
Aug 03, 2021 2.950 2.990 2.871 2.970 3,944 -0.03(-1.03%)
Aug 02, 2021 3.100 3.210 2.945 3.001 14,811 +0.06(+2.07%)
Jul 30, 2021 2.760 3.020 2.760 2.940 19,083 -0.05(-1.68%)
Jul 29, 2021 3.000 3.150 2.960 2.990 9,634 -0.07(-2.29%)
Jul 28, 2021 2.900 3.125 2.900 3.060 13,010 +0.20(+6.99%)
Jul 27, 2021 2.950 3.112 2.800 2.860 10,907 -0.04(-1.38%)
Jul 26, 2021 2.860 3.120 2.860 2.900 6,461 -0.20(-6.45%)
Jul 23, 2021 3.190 3.190 2.973 3.100 8,034 -0.04(-1.31%)
Jul 22, 2021 3.190 3.240 3.040 3.141 7,805 -0.22(-6.65%)
Jul 21, 2021 3.240 3.487 3.140 3.365 13,032 +0.11(+3.22%)
Jul 20, 2021 3.006 3.260 2.790 3.260 18,615 +0.09(+2.84%)
Jul 19, 2021 2.990 3.200 2.926 3.170 20,276 +0.17(+5.63%)
Jul 16, 2021 3.290 3.290 3.000 3.001 10,489 -0.04(-1.33%)
Jul 15, 2021 2.890 3.490 2.890 3.041 18,728 +0.01(+0.38%)
Jul 14, 2021 3.570 3.570 3.000 3.030 14,809 -0.27(-8.15%)
Jul 13, 2021 3.300 3.370 3.250 3.299 8,062 -0.08(-2.41%)
Jul 12, 2021 3.350 3.580 3.250 3.380 4,276 -0.12(-3.47%)
Jul 09, 2021 3.350 3.910 3.350 3.502 7,896 +0.17(+4.99%)
Jul 08, 2021 3.210 3.480 3.030 3.335 18,635 -0.06(-1.62%)
Jul 07, 2021 4.470 4.470 3.300 3.390 23,708 -0.22(-6.09%)
Jul 06, 2021 3.630 3.790 3.340 3.610 8,316 -0.10(-2.56%)
Jul 02, 2021 3.620 3.820 3.600 3.705 10,328 -0.11(-3.01%)
Jul 01, 2021 3.880 3.950 3.630 3.820 17,240 -0.19(-4.74%)
Jun 30, 2021 3.990 4.285 3.630 4.010 19,317 -0.03(-0.74%)
Jun 29, 2021 4.390 4.850 4.030 4.040 41,664 -0.05(-1.22%)
Jun 28, 2021 4.140 4.450 4.010 4.090 52,531 +0.49(+13.58%)
Jun 25, 2021 3.610 3.900 3.510 3.601 12,803 +0.09(+2.59%)
Jun 24, 2021 3.560 3.908 3.350 3.510 19,130 -0.21(-5.65%)
Jun 23, 2021 3.600 3.940 3.540 3.720 12,014 -0.06(-1.59%)
Jun 22, 2021 3.630 3.870 3.510 3.780 15,965 +0.08(+2.16%)
Jun 21, 2021 4.260 4.260 3.300 3.700 46,383 -0.64(-14.75%)
Jun 18, 2021 4.260 4.340 4.250 4.340 7,864 -0.11(-2.47%)
Jun 17, 2021 4.550 4.640 4.200 4.450 25,455 -0.09(-1.98%)
Jun 16, 2021 4.590 4.735 4.330 4.540 6,467 +0.11(+2.48%)
Jun 15, 2021 4.950 4.950 4.050 4.430 15,403 -0.08(-1.66%)
Jun 14, 2021 4.500 4.700 4.400 4.505 7,091 +0.20(+4.52%)
Jun 11, 2021 4.690 4.910 4.310 4.310 12,800 -0.09(-2.07%)
Jun 10, 2021 4.695 4.695 4.250 4.401 26,688 +0.05(+1.17%)
Jun 09, 2021 5.000 5.000 4.250 4.350 30,100 -0.39(-8.23%)
Jun 08, 2021 5.000 5.300 4.150 4.740 79,319 -0.26(-5.20%)
Jun 07, 2021 4.260 5.180 4.130 5.000 167,486 +1.10(+28.21%)
Jun 04, 2021 3.680 3.950 3.450 3.900 27,305 +0.47(+13.70%)
Jun 03, 2021 3.120 3.540 2.910 3.430 11,008 -0.12(-3.38%)
Jun 02, 2021 3.450 3.850 3.300 3.550 32,268 +0.05(+1.43%)
Jun 01, 2021 3.300 3.600 3.130 3.500 36,477 +0.15(+4.48%)
May 28, 2021 3.420 3.420 3.310 3.350 6,597 -0.05(-1.50%)
May 27, 2021 3.200 3.590 3.200 3.401 25,324 -0.05(-1.42%)
May 26, 2021 3.150 3.530 3.150 3.450 28,085 +0.26(+7.98%)
May 25, 2021 3.160 3.370 3.160 3.195 11,289 +0.01(+0.47%)
May 24, 2021 3.520 3.520 3.180 3.180 4,152 -0.30(-8.62%)
May 21, 2021 3.530 3.540 3.310 3.480 10,579 -0.05(-1.53%)
May 20, 2021 3.490 3.680 3.240 3.534 14,460 +0.25(+7.74%)
May 19, 2021 3.170 3.500 3.170 3.280 8,189 -0.31(-8.51%)
May 18, 2021 3.220 3.700 3.220 3.585 16,156 +0.36(+11.34%)
May 17, 2021 3.230 3.320 3.030 3.220 14,541 +0.09(+2.88%)
May 14, 2021 3.160 3.310 2.933 3.130 49,094 +0.38(+13.82%)
May 13, 2021 2.990 3.220 2.570 2.750 56,309 -0.24(-8.03%)
May 12, 2021 3.200 3.280 2.930 2.990 6,288 -0.26(-8.00%)
May 11, 2021 3.100 3.300 2.810 3.250 8,947 +0.10(+3.17%)
May 10, 2021 3.330 3.490 3.050 3.150 25,524 -0.05(-1.56%)
May 07, 2021 3.000 3.360 3.000 3.200 14,368 +0.20(+6.67%)
May 06, 2021 2.710 3.130 2.710 3.000 33,769 +0.00(+0.00%)
May 05, 2021 3.030 3.380 2.960 3.000 30,711 -0.12(-3.85%)
May 04, 2021 3.150 3.300 2.750 3.120 36,277 -0.09(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.