Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc WT (NQ: BNGOW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.530 3.760 3.511 3.612 7,700 -0.24(-6.11%)
Apr 29, 2021 3.630 3.990 3.470 3.847 24,567 -0.00(-0.08%)
Apr 28, 2021 3.830 3.953 3.190 3.850 21,743 +0.03(+0.79%)
Apr 27, 2021 3.930 3.970 3.500 3.820 56,084 -0.10(-2.55%)
Apr 26, 2021 4.000 4.390 3.770 3.920 198,635 +0.37(+10.43%)
Apr 23, 2021 3.990 3.990 3.120 3.550 59,300 +0.27(+8.23%)
Apr 22, 2021 3.490 3.600 2.950 3.280 124,181 +0.69(+26.89%)
Apr 21, 2021 2.393 2.720 2.220 2.585 56,154 +0.31(+13.38%)
Apr 20, 2021 2.095 2.695 2.090 2.280 86,021 +0.13(+6.05%)
Apr 19, 2021 2.090 2.500 2.000 2.150 56,921 -0.19(-8.12%)
Apr 16, 2021 2.700 2.700 1.800 2.340 121,000 -0.54(-18.61%)
Apr 15, 2021 3.580 3.600 2.820 2.875 55,214 -0.42(-12.88%)
Apr 14, 2021 3.280 3.600 3.275 3.300 18,877 -0.34(-9.34%)
Apr 13, 2021 3.220 3.640 3.100 3.640 53,320 +0.24(+7.06%)
Apr 12, 2021 3.730 4.000 3.280 3.400 101,587 -0.55(-13.92%)
Apr 09, 2021 4.290 4.290 3.800 3.950 24,800 -0.24(-5.73%)
Apr 08, 2021 4.500 4.590 3.950 4.190 51,319 -0.12(-2.88%)
Apr 07, 2021 4.830 5.060 4.260 4.314 22,002 -0.52(-10.67%)
Apr 06, 2021 4.550 5.540 4.550 4.830 21,930 +0.22(+4.77%)
Apr 05, 2021 4.750 4.830 4.560 4.610 12,220 +0.06(+1.32%)
Apr 01, 2021 4.770 4.815 4.520 4.550 15,000 -0.20(-4.21%)
Mar 31, 2021 5.020 5.130 4.530 4.750 25,056 -0.29(-5.66%)
Mar 30, 2021 4.980 5.100 4.570 5.035 17,040 +0.04(+0.70%)
Mar 29, 2021 4.910 5.000 4.630 5.000 9,352 -0.02(-0.40%)
Mar 26, 2021 5.160 5.315 4.780 5.020 14,000 -0.25(-4.74%)
Mar 25, 2021 4.500 5.560 4.500 5.270 70,137 +0.17(+3.34%)
Mar 24, 2021 5.500 5.500 4.500 5.100 49,456 -0.05(-0.97%)
Mar 23, 2021 5.300 5.540 5.150 5.150 21,002 -0.32(-5.85%)
Mar 22, 2021 5.750 5.750 5.265 5.470 22,894 +0.07(+1.30%)
Mar 19, 2021 5.010 5.490 5.010 5.400 15,300 +0.24(+4.65%)
Mar 18, 2021 5.480 5.550 5.140 5.160 79,734 -0.29(-5.32%)
Mar 17, 2021 5.390 5.540 5.200 5.450 13,534 +0.01(+0.18%)
Mar 16, 2021 5.690 5.810 5.280 5.440 25,143 -0.30(-5.31%)
Mar 15, 2021 5.510 5.940 5.510 5.745 20,028 +0.13(+2.34%)
Mar 12, 2021 5.580 5.810 5.200 5.614 31,500 -0.02(-0.29%)
Mar 11, 2021 5.790 5.870 5.500 5.630 33,378 +0.27(+5.04%)
Mar 10, 2021 6.035 6.180 5.112 5.360 82,305 -0.35(-6.13%)
Mar 09, 2021 5.560 5.900 5.380 5.710 58,073 +0.80(+16.35%)
Mar 08, 2021 6.000 6.000 4.500 4.907 98,858 +0.65(+15.33%)
Mar 05, 2021 3.870 4.880 3.310 4.255 104,200 +0.17(+4.29%)
Mar 04, 2021 5.000 5.180 2.800 4.080 133,549 -1.12(-21.54%)
Mar 03, 2021 5.800 6.100 5.010 5.200 69,021 -0.65(-11.10%)
Mar 02, 2021 6.590 6.870 5.849 5.849 28,205 -0.11(-1.86%)
Mar 01, 2021 5.550 6.160 5.550 5.960 37,422 +0.40(+7.19%)
Feb 26, 2021 6.200 6.415 5.260 5.560 93,400 -0.70(-11.18%)
Feb 25, 2021 6.310 6.960 6.130 6.260 78,982 -0.73(-10.44%)
Feb 24, 2021 6.950 7.410 6.690 6.990 55,971 +0.79(+12.74%)
Feb 23, 2021 6.070 6.874 5.000 6.200 158,086 -1.00(-13.89%)
Feb 22, 2021 7.980 7.980 7.140 7.200 81,935 -0.65(-8.28%)
Feb 19, 2021 8.250 8.876 7.840 7.850 98,200 +0.15(+1.95%)
Feb 18, 2021 8.570 8.750 7.000 7.700 153,823 -1.15(-12.99%)
Feb 17, 2021 9.400 9.400 8.500 8.850 89,870 -0.65(-6.84%)
Feb 16, 2021 8.900 9.930 8.750 9.500 226,460 +1.58(+19.95%)
Feb 12, 2021 6.000 8.600 6.000 7.920 378,400 +1.77(+28.78%)
Feb 11, 2021 6.500 6.820 6.030 6.150 80,196 -0.16(-2.54%)
Feb 10, 2021 6.410 6.750 6.010 6.310 56,757 -0.14(-2.17%)
Feb 09, 2021 6.850 6.880 6.300 6.450 75,113 +0.28(+4.54%)
Feb 08, 2021 6.920 6.990 5.500 6.170 113,061 -0.03(-0.48%)
Feb 05, 2021 6.680 6.714 6.055 6.200 67,700 +0.04(+0.65%)
Feb 04, 2021 6.480 6.720 6.110 6.160 111,885 -0.31(-4.79%)
Feb 03, 2021 6.980 7.100 6.110 6.470 109,820 -0.51(-7.31%)
Feb 02, 2021 6.960 7.070 6.320 6.980 256,733 +1.01(+16.92%)
Feb 01, 2021 6.970 6.990 5.730 5.970 211,950 -0.52(-8.01%)
Jan 29, 2021 6.490 6.990 5.350 6.490 228,600 +0.35(+5.70%)
Jan 28, 2021 7.480 7.490 5.630 6.140 335,536 -0.61(-9.04%)
Jan 27, 2021 6.850 8.970 6.520 6.750 326,923 -1.14(-14.45%)
Jan 26, 2021 11.50 11.50 7.630 7.890 588,527 -1.81(-18.66%)
Jan 25, 2021 9.250 11.82 8.100 9.700 416,121 +1.71(+21.40%)
Jan 22, 2021 6.550 9.200 6.280 7.990 374,600 +2.07(+34.97%)
Jan 21, 2021 6.400 6.650 5.750 5.920 132,890 +0.17(+2.96%)
Jan 20, 2021 5.950 6.150 5.240 5.750 290,764 -0.55(-8.73%)
Jan 19, 2021 6.220 7.310 5.660 6.300 505,704 +1.29(+25.75%)
Jan 15, 2021 5.250 6.740 4.500 5.010 671,000 +0.24(+5.03%)
Jan 14, 2021 3.400 6.000 3.400 4.770 602,094 +1.22(+34.37%)
Jan 13, 2021 4.250 4.250 3.000 3.550 232,104 -0.20(-5.33%)
Jan 12, 2021 3.550 3.750 3.260 3.750 246,038 +0.50(+15.38%)
Jan 11, 2021 2.900 3.540 2.890 3.250 552,689 +0.99(+43.81%)
Jan 08, 2021 2.000 2.300 1.992 2.260 263,600 +0.02(+0.89%)
Jan 07, 2021 2.100 2.490 2.010 2.240 176,006 +0.14(+6.67%)
Jan 06, 2021 2.010 2.620 1.890 2.100 386,328 +0.00(+0.00%)
Jan 05, 2021 2.280 2.510 1.810 2.100 972,047 -1.37(-39.48%)
Jan 04, 2021 3.140 3.500 2.350 3.470 1,656,824 +1.37(+65.24%)
Dec 31, 2020 2.100 2.100 2.100 1,065,505 -0.09(-4.11%)
Dec 30, 2020 1.750 2.700 1.520 2.190 1,065,505 +1.29(+143.33%)
Dec 29, 2020 0.4100 0.9900 0.4100 0.9000 485,333 +0.45(+100.00%)
Dec 28, 2020 0.4000 0.6000 0.3101 0.4500 406,906 +0.06(+15.41%)
Dec 24, 2020 0.4300 0.4300 0.3001 0.3899 59,100 -0.02(-4.90%)
Dec 23, 2020 0.2500 0.5000 0.1700 0.4100 312,949 +0.24(+141.03%)
Dec 22, 2020 0.2000 0.2100 0.1700 0.1701 35,437 -0.02(-10.24%)
Dec 21, 2020 0.1900 0.1975 0.1800 0.1895 35,800 +0.02(+11.41%)
Dec 18, 2020 0.1800 0.1839 0.1700 0.1701 5,400 -0.01(-5.50%)
Dec 17, 2020 0.1700 0.1800 0.1601 0.1800 35,739 +0.01(+6.82%)
Dec 16, 2020 0.1700 0.1700 0.1685 0.1685 338 -0.02(-8.87%)
Dec 15, 2020 0.1659 0.1850 0.1650 0.1849 4,246 +0.00(+2.15%)
Dec 14, 2020 0.1800 0.1810 0.1602 0.1810 29,406 +0.00(+1.29%)
Dec 11, 2020 0.1881 0.1881 0.1601 0.1787 4,800 +0.01(+8.30%)
Dec 10, 2020 0.1600 0.1659 0.1600 0.1650 1,700 +0.01(+9.49%)
Dec 09, 2020 0.1701 0.1944 0.1507 0.1507 3,190 -0.02(-13.79%)
Dec 08, 2020 0.1800 0.1820 0.1503 0.1748 19,635 -0.00(-0.11%)
Dec 07, 2020 0.1501 0.2000 0.1501 0.1750 6,950 -0.01(-6.72%)
Dec 04, 2020 0.1601 0.1876 0.1500 0.1876 13,800 +0.01(+7.20%)
Dec 03, 2020 0.1862 0.1862 0.1750 0.1750 3,733 +0.02(+12.76%)
Dec 02, 2020 0.1551 0.1675 0.1551 0.1552 3,695 +0.00(+0.98%)
Dec 01, 2020 0.1536 0.1544 0.1536 0.1537 5,920 +0.00(+2.54%)
Nov 30, 2020 0.1597 0.1840 0.1499 0.1499 46,641 -0.01(-6.25%)
Nov 27, 2020 0.1599 0.1599 0.1599 0.1599 1,600 +0.00(+2.17%)
Nov 25, 2020 0.1400 0.1586 0.1400 0.1565 4,800 -0.00(-2.19%)
Nov 24, 2020 0.1635 0.1635 0.1501 0.1600 4,100 +0.00(+0.57%)
Nov 23, 2020 0.1500 0.1631 0.1500 0.1591 9,401 -0.00(-1.79%)
Nov 20, 2020 0.1619 0.1620 0.1500 0.1620 800 +0.01(+7.28%)
Nov 19, 2020 0.1590 0.1590 0.1510 0.1510 11,160 -0.01(-5.63%)
Nov 18, 2020 0.1550 0.1600 0.1550 0.1600 6,340 +0.01(+6.67%)
Nov 17, 2020 0.1301 0.1601 0.1301 0.1500 70,284 +0.00(+0.00%)
Nov 16, 2020 0.1600 0.1600 0.1500 0.1500 22,541 -0.01(-6.19%)
Nov 13, 2020 0.1599 0.1600 0.1599 0.1599 6,000 +0.00(+2.37%)
Nov 12, 2020 0.1599 0.1675 0.1562 0.1562 34,284 -0.00(-2.37%)
Nov 11, 2020 0.1600 0.1600 0.1599 0.1600 8,055 +0.00(+2.17%)
Nov 10, 2020 0.1600 0.1642 0.1561 0.1566 33,195 -0.00(-1.69%)
Nov 09, 2020 0.1599 0.1600 0.1593 0.1593 4,800 -0.00(-0.38%)
Nov 06, 2020 0.1657 0.1673 0.1588 0.1599 6,700 -0.01(-4.82%)
Nov 05, 2020 0.1700 0.1700 0.1602 0.1680 16,932 +0.00(+0.00%)
Nov 04, 2020 0.1740 0.1740 0.1680 0.1680 2,920 +0.00(+0.00%)
Nov 03, 2020 0.1760 0.1800 0.1680 0.1680 117,779 -0.01(-5.35%)
Nov 02, 2020 0.1775 0.1775 0.1762 0.1775 22,597 +0.00(+0.80%)
Oct 30, 2020 0.1760 0.1761 0.1760 0.1761 5,500 -0.01(-6.33%)
Oct 29, 2020 0.1880 0.1880 0.1880 0.1880 710 +0.02(+11.84%)
Oct 28, 2020 0.1681 0.1681 0.1681 89 +0.00(+0.00%)
Oct 27, 2020 0.1676 0.1749 0.1676 0.1681 2,536 -0.03(-15.95%)
Oct 26, 2020 0.2080 0.2080 0.2000 0.2000 2,961 +0.04(+21.65%)
Oct 23, 2020 0.1644 0.1644 0.1644 0.1644 2,100 -0.02(-8.67%)
Oct 22, 2020 0.1600 0.1800 0.1600 0.1800 2,190 -0.02(-9.37%)
Oct 21, 2020 0.1611 0.2180 0.1550 0.1986 4,808 +0.01(+4.58%)
Oct 20, 2020 0.1900 0.1900 0.1899 0.1899 1,708 -0.00(-0.05%)
Oct 19, 2020 0.2150 0.2150 0.1900 0.1900 3,276 -0.01(-4.95%)
Oct 16, 2020 0.1700 0.2000 0.1700 0.1999 3,700 -0.01(-2.96%)
Oct 15, 2020 0.1700 0.2160 0.1610 0.2060 3,315 +0.03(+14.44%)
Oct 14, 2020 0.2000 0.2000 0.0940 0.1800 96,597 -0.03(-14.29%)
Oct 13, 2020 0.2200 0.2200 0.2001 0.2100 7,089 -0.00(-0.94%)
Oct 12, 2020 0.2120 0.2120 0.2120 0.2120 3,086 +0.00(+0.95%)
Oct 09, 2020 0.2200 0.2200 0.2100 0.2100 2,000 -0.00(-1.64%)
Oct 08, 2020 0.2200 0.2200 0.2117 0.2135 4,700 +0.00(+1.62%)
Oct 07, 2020 0.2103 0.2152 0.2001 0.2101 17,201 -0.01(-6.33%)
Oct 06, 2020 0.2198 0.2243 0.2102 0.2243 3,153 +0.00(+2.05%)
Oct 05, 2020 0.2198 0.2198 0.2198 0.2198 200 +0.04(+22.11%)
Oct 02, 2020 0.1700 0.2200 0.1700 0.1800 9,300 -0.01(-6.49%)
Oct 01, 2020 0.2300 0.2300 0.1925 0.1925 5,186 -0.04(-16.30%)
Sep 30, 2020 0.2278 0.2400 0.2189 0.2300 27,146 +0.01(+4.55%)
Sep 29, 2020 0.1900 0.2200 0.1900 0.2200 10,646 +0.03(+16.40%)
Sep 28, 2020 0.2290 0.2290 0.1877 0.1890 3,580 -0.04(-16.74%)
Sep 25, 2020 0.2281 0.2290 0.1850 0.2270 1,400 +0.03(+13.05%)
Sep 24, 2020 0.2375 0.2375 0.1998 0.2008 6,716 +0.00(+0.90%)
Sep 23, 2020 0.2200 0.2250 0.1711 0.1990 18,543 -0.02(-9.13%)
Sep 22, 2020 0.2100 0.2200 0.2081 0.2190 5,472 +0.01(+4.29%)
Sep 21, 2020 0.1710 0.2100 0.1710 0.2100 9,667 +0.00(+0.05%)
Sep 18, 2020 0.2100 0.2100 0.2000 0.2099 13,100 +0.01(+5.00%)
Sep 17, 2020 0.1730 0.2100 0.1700 0.1999 31,413 +0.03(+20.42%)
Sep 16, 2020 0.2190 0.2190 0.1660 0.1660 2,026 +0.00(+1.16%)
Sep 15, 2020 0.1990 0.2190 0.1633 0.1641 25,642 -0.04(-18.32%)
Sep 14, 2020 0.1566 0.2010 0.1566 0.2009 27,332 +0.04(+28.21%)
Sep 11, 2020 0.2050 0.2050 0.1567 0.1567 32,300 -0.05(-23.56%)
Sep 10, 2020 0.1700 0.2390 0.1565 0.2050 40,082 +0.06(+46.43%)
Sep 09, 2020 0.1760 0.1760 0.1400 0.1400 242 +0.00(+0.00%)
Sep 08, 2020 0.1760 0.1760 0.1270 0.1400 7,981 -0.04(-20.45%)
Sep 04, 2020 0.1520 0.1760 0.1200 0.1760 34,300 +0.01(+3.53%)
Sep 03, 2020 0.1600 0.1775 0.1502 0.1700 5,753 -0.00(-2.35%)
Sep 02, 2020 0.1749 0.1749 0.1741 0.1741 510 +0.00(+2.41%)
Sep 01, 2020 0.1700 0.1800 0.1700 0.1700 8,461 -0.02(-10.53%)
Aug 31, 2020 0.1702 0.1976 0.1702 0.1900 11,292 -0.01(-7.32%)
Aug 28, 2020 0.1901 0.2050 0.1841 0.2050 6,300 -0.00(-1.44%)
Aug 27, 2020 0.1751 0.2201 0.1701 0.2080 25,120 +0.01(+6.94%)
Aug 26, 2020 0.1800 0.1945 0.1750 0.1945 25,602 +0.01(+8.06%)
Aug 25, 2020 0.1520 0.2120 0.1520 0.1800 10,368 +0.00(+0.00%)
Aug 24, 2020 0.2400 0.2400 0.1502 0.1800 119,579 -0.04(-18.18%)
Aug 21, 2020 0.1800 0.2200 0.1620 0.2200 93,400 +0.03(+18.60%)
Aug 20, 2020 0.2100 0.2100 0.1855 0.1855 58,756 -0.02(-11.67%)
Aug 19, 2020 0.1550 0.2100 0.1550 0.2100 36,697 +0.02(+10.47%)
Aug 18, 2020 0.1750 0.2000 0.1750 0.1901 66,152 +0.01(+2.76%)
Aug 17, 2020 0.2201 0.2898 0.1481 0.1850 97,625 -0.05(-21.84%)
Aug 14, 2020 0.2371 0.2458 0.2365 0.2367 15,100 +0.00(+0.77%)
Aug 13, 2020 0.2500 0.2500 0.2200 0.2349 69,110 -0.02(-6.04%)
Aug 12, 2020 0.2850 0.2850 0.2316 0.2500 44,900 -0.02(-7.41%)
Aug 11, 2020 0.2800 0.3000 0.2699 0.2700 40,329 +0.00(+0.04%)
Aug 10, 2020 0.3100 0.3500 0.2600 0.2699 88,242 -0.04(-12.31%)
Aug 07, 2020 0.4500 0.4500 0.2403 0.3078 128,000 -0.00(-0.71%)
Aug 06, 2020 0.2200 0.3100 0.2200 0.3100 54,333 +0.07(+29.17%)
Aug 05, 2020 0.2500 0.2500 0.2200 0.2400 70,298 -0.01(-2.72%)
Aug 04, 2020 0.2311 0.2490 0.2300 0.2467 33,107 +0.02(+7.21%)
Aug 03, 2020 0.2800 0.2800 0.2290 0.2301 31,973 -0.04(-14.75%)
Jul 31, 2020 0.2310 0.2800 0.2310 0.2699 52,800 -0.02(-5.30%)
Jul 30, 2020 0.2900 0.2900 0.2200 0.2850 78,629 -0.01(-1.72%)
Jul 29, 2020 0.3000 0.3000 0.2600 0.2900 19,870 +0.03(+10.48%)
Jul 28, 2020 0.2900 0.2900 0.2500 0.2625 79,726 -0.03(-9.48%)
Jul 27, 2020 0.4000 0.4000 0.2400 0.2900 149,097 -0.08(-21.62%)
Jul 24, 2020 0.2700 0.3900 0.2700 0.3700 194,700 +0.10(+37.96%)
Jul 23, 2020 0.2900 0.3400 0.2600 0.2682 452,814 -0.00(-0.67%)
Jul 22, 2020 0.2100 0.3500 0.2050 0.2700 302,738 +0.07(+36.50%)
Jul 21, 2020 0.1780 0.2000 0.1500 0.1978 258,144 +0.04(+23.62%)
Jul 20, 2020 0.1600 0.1700 0.1500 0.1600 65,979 +0.02(+10.34%)
Jul 17, 2020 0.1400 0.1600 0.1110 0.1450 80,300 +0.01(+11.54%)
Jul 16, 2020 0.1298 0.1388 0.1100 0.1300 22,881 +0.03(+24.88%)
Jul 15, 2020 0.1330 0.1330 0.1040 0.1041 15,982 -0.01(-5.36%)
Jul 13, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 10, 2020 0.1300 0.1300 0.1200 0.1300 8,800 +0.00(+0.00%)
Jul 09, 2020 0.1199 0.1340 0.1101 0.1300 14,782 +0.03(+26.21%)
Jul 08, 2020 0.1040 0.1040 0.1030 0.1030 4,003 -0.01(-6.36%)
Jul 07, 2020 0.1152 0.1152 0.1100 0.1100 3,314 -0.00(-0.36%)
Jul 06, 2020 0.1350 0.1350 0.1010 0.1104 15,518 +0.00(+0.36%)
Jul 02, 2020 0.1100 0.1457 0.1100 0.1100 42,800 -0.04(-24.50%)
Jul 01, 2020 0.1040 0.1700 0.1040 0.1457 144,128 +0.02(+12.08%)
Jun 30, 2020 0.1000 0.1300 0.1000 0.1300 16,774 +0.01(+8.33%)
Jun 29, 2020 0.1169 0.1300 0.1169 0.1200 11,501 -0.01(-5.51%)
Jun 26, 2020 0.1000 0.1270 0.1000 0.1270 7,100 +0.03(+27.00%)
Jun 25, 2020 0.1200 0.1200 0.0901 0.1000 9,050 -0.02(-16.67%)
Jun 24, 2020 0.1176 0.1361 0.0801 0.1200 16,343 -0.01(-8.19%)
Jun 23, 2020 0.1285 0.1480 0.1100 0.1307 11,874 +0.02(+19.47%)
Jun 22, 2020 0.1250 0.1308 0.1094 0.1094 10,695 -0.00(-1.44%)
Jun 19, 2020 0.1100 0.1200 0.1100 0.1110 1,200 -0.01(-7.96%)
Jun 18, 2020 0.1050 0.1590 0.1050 0.1206 86,874 +0.00(+0.42%)
Jun 17, 2020 0.1100 0.1250 0.1100 0.1201 3,420 +0.01(+4.43%)
Jun 16, 2020 0.1449 0.1450 0.1050 0.1150 17,067 -0.01(-6.12%)
Jun 15, 2020 0.1200 0.1450 0.1200 0.1225 20,132 +0.00(+2.00%)
Jun 12, 2020 0.1489 0.1490 0.1200 0.1201 3,000 +0.00(+0.08%)
Jun 11, 2020 0.1200 0.1450 0.1020 0.1200 32,289 -0.02(-17.24%)
Jun 10, 2020 0.1400 0.1600 0.1000 0.1450 31,240 +0.01(+6.70%)
Jun 09, 2020 0.1350 0.1359 0.1100 0.1359 38,924 +0.00(+0.67%)
Jun 08, 2020 0.1750 0.1750 0.1200 0.1350 43,545 +0.04(+35.00%)
Jun 05, 2020 0.1250 0.1452 0.0910 0.1000 84,300 -0.05(-32.89%)
Jun 04, 2020 0.1000 0.1800 0.1000 0.1490 64,642 +0.04(+35.45%)
Jun 03, 2020 0.1100 0.1100 0.1100 0.1100 2,650 +0.01(+6.69%)
Jun 02, 2020 0.1190 0.2000 0.1030 0.1031 121,542 -0.01(-6.27%)
Jun 01, 2020 0.1190 0.1190 0.0800 0.1100 57,200 -0.01(-8.33%)
May 29, 2020 0.1050 0.1200 0.1050 0.1200 19,100 +0.02(+26.32%)
May 28, 2020 0.1190 0.1200 0.0950 0.0950 42,091 -0.01(-7.50%)
May 27, 2020 0.1199 0.1199 0.1025 0.1027 18,102 -0.02(-14.42%)
May 26, 2020 0.1090 0.1200 0.0960 0.1200 62,755 +0.01(+10.09%)
May 22, 2020 0.1050 0.1090 0.1000 0.1090 8,200 +0.00(+0.00%)
May 21, 2020 0.1000 0.1090 0.0950 0.1090 22,789 +0.00(+0.00%)
May 20, 2020 0.0820 0.1090 0.0820 0.1090 37,517 +0.00(+0.00%)
May 19, 2020 0.0840 0.1100 0.0820 0.1090 51,095 +0.00(+0.00%)
May 18, 2020 0.0750 0.1100 0.0750 0.1090 33,977 +0.01(+9.11%)
May 15, 2020 0.0770 0.1090 0.0700 0.0999 84,500 +0.02(+24.88%)
May 14, 2020 0.0800 0.0800 0.0799 0.0800 34,012 +0.00(+4.58%)
May 13, 2020 0.0800 0.0800 0.0758 0.0765 5,810 -0.00(-4.38%)
May 12, 2020 0.1000 0.1002 0.0794 0.0800 122,003 -0.02(-20.00%)
May 11, 2020 0.1000 0.1100 0.1000 0.1000 32,204 +0.01(+7.53%)
May 08, 2020 0.0930 0.0930 0.0930 0.0930 100 -0.01(-6.06%)
May 07, 2020 0.0930 0.0990 0.0930 0.0990 2,059 -0.00(-1.00%)
May 06, 2020 0.1000 0.1005 0.1000 0.1000 13,440 -0.01(-9.09%)
May 05, 2020 0.1000 0.1100 0.1000 0.1100 2,690 +0.01(+10.11%)
May 04, 2020 0.0900 0.1000 0.0900 0.0999 13,839 +0.01(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.