Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.870 -0.320 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.920 5.920 5.660 5.775 19,507 -0.17(-2.94%)
Apr 28, 2022 5.680 5.990 5.411 5.950 83,533 +0.27(+4.75%)
Apr 27, 2022 6.170 6.290 5.590 5.680 161,235 -0.58(-9.27%)
Apr 26, 2022 5.983 6.269 5.860 6.260 32,012 +0.30(+5.03%)
Apr 25, 2022 6.000 6.060 5.770 5.960 11,801 -0.01(-0.17%)
Apr 22, 2022 6.010 6.140 5.910 5.970 20,370 -0.01(-0.17%)
Apr 21, 2022 6.140 6.400 5.980 5.980 19,675 -0.10(-1.64%)
Apr 20, 2022 6.140 6.381 6.050 6.080 8,719 +0.00(+0.00%)
Apr 19, 2022 6.070 6.177 5.700 6.080 38,226 -0.06(-0.98%)
Apr 18, 2022 6.260 6.290 6.000 6.140 20,379 -0.06(-0.97%)
Apr 14, 2022 6.380 6.400 6.200 6.200 42,738 -0.10(-1.59%)
Apr 13, 2022 6.320 6.400 6.240 6.300 31,423 +0.00(+0.00%)
Apr 12, 2022 6.040 6.380 5.930 6.300 20,803 +0.31(+5.18%)
Apr 11, 2022 6.380 6.380 5.960 5.990 28,603 -0.34(-5.37%)
Apr 08, 2022 6.220 6.550 6.002 6.330 34,833 +0.04(+0.64%)
Apr 07, 2022 6.040 6.300 5.881 6.290 66,672 +0.20(+3.28%)
Apr 06, 2022 5.960 6.130 5.900 6.090 31,415 +0.23(+3.92%)
Apr 05, 2022 5.988 6.000 5.820 5.860 12,741 -0.04(-0.68%)
Apr 04, 2022 5.910 6.000 5.838 5.900 22,215 +0.00(+0.00%)
Apr 01, 2022 5.540 5.990 5.540 5.900 30,273 +0.30(+5.36%)
Mar 31, 2022 5.790 5.830 5.585 5.600 39,123 -0.23(-3.95%)
Mar 30, 2022 5.820 6.000 5.820 5.830 13,439 -0.06(-1.02%)
Mar 29, 2022 5.930 6.000 5.850 5.890 33,531 +0.04(+0.68%)
Mar 28, 2022 6.050 6.050 5.780 5.850 35,612 -0.08(-1.35%)
Mar 25, 2022 5.940 5.960 5.700 5.930 34,132 +0.24(+4.22%)
Mar 24, 2022 6.080 6.200 5.650 5.690 117,987 -0.39(-6.41%)
Mar 23, 2022 6.120 6.370 5.910 6.080 37,651 +0.01(+0.16%)
Mar 22, 2022 5.830 6.250 5.747 6.070 78,555 +0.19(+3.23%)
Mar 21, 2022 5.560 5.880 5.510 5.880 38,224 +0.30(+5.38%)
Mar 18, 2022 5.420 5.625 5.400 5.580 43,326 +0.20(+3.75%)
Mar 17, 2022 5.260 5.467 5.260 5.378 37,716 +0.09(+1.67%)
Mar 16, 2022 5.200 5.335 5.200 5.290 22,547 +0.09(+1.73%)
Mar 15, 2022 5.130 5.200 4.890 5.200 52,220 +0.08(+1.56%)
Mar 14, 2022 5.530 5.530 5.075 5.120 33,354 -0.35(-6.40%)
Mar 11, 2022 5.290 5.485 5.240 5.470 78,965 +0.18(+3.40%)
Mar 10, 2022 5.320 5.320 5.110 5.290 24,200 +0.08(+1.54%)
Mar 09, 2022 5.150 5.310 5.070 5.210 24,652 +0.04(+0.77%)
Mar 08, 2022 5.090 5.180 4.815 5.170 61,181 +0.07(+1.37%)
Mar 07, 2022 4.840 5.200 4.840 5.100 39,105 +0.02(+0.39%)
Mar 04, 2022 5.310 5.480 5.070 5.080 30,834 -0.38(-7.00%)
Mar 03, 2022 5.510 5.564 5.370 5.462 17,124 -0.05(-0.86%)
Mar 02, 2022 5.570 5.660 5.510 5.510 29,095 -0.05(-0.90%)
Mar 01, 2022 5.700 5.780 5.475 5.560 40,761 -0.03(-0.54%)
Feb 28, 2022 5.170 5.600 5.080 5.590 28,939 +0.16(+2.95%)
Feb 25, 2022 5.060 5.575 5.040 5.430 56,059 +0.34(+6.68%)
Feb 24, 2022 4.790 5.192 4.640 5.090 45,838 +0.13(+2.62%)
Feb 23, 2022 5.000 5.030 4.780 4.960 33,253 +0.00(+0.10%)
Feb 22, 2022 4.870 4.970 4.750 4.955 18,484 +0.08(+1.75%)
Feb 18, 2022 4.870 0 -0.01(-0.20%)
Feb 17, 2022 4.960 5.020 4.720 4.880 26,344 +0.02(+0.41%)
Feb 16, 2022 4.810 4.860 4.680 4.860 27,133 +0.00(+0.00%)
Feb 15, 2022 4.800 4.920 4.760 4.860 34,605 +0.14(+2.97%)
Feb 14, 2022 4.970 4.990 4.660 4.720 51,519 -0.28(-5.60%)
Feb 11, 2022 4.700 5.210 4.700 5.000 42,448 -0.11(-2.15%)
Feb 10, 2022 4.910 5.490 4.910 5.110 92,848 +0.13(+2.61%)
Feb 09, 2022 4.870 5.000 4.870 4.980 29,987 +0.11(+2.26%)
Feb 08, 2022 4.760 4.940 4.760 4.870 12,480 -0.03(-0.61%)
Feb 07, 2022 4.760 4.900 4.740 4.900 25,936 +0.15(+3.16%)
Feb 04, 2022 4.700 4.830 4.580 4.750 22,086 +0.07(+1.50%)
Feb 03, 2022 4.700 4.680 25,818 -0.10(-2.09%)
Feb 02, 2022 4.900 4.950 4.720 4.780 25,130 -0.10(-2.05%)
Feb 01, 2022 4.700 4.930 4.700 4.880 68,312 +0.23(+4.95%)
Jan 31, 2022 4.180 4.950 4.650 156,347 +0.23(+5.20%)
Jan 28, 2022 4.240 4.423 4.240 4.420 35,752 +0.13(+3.03%)
Jan 27, 2022 4.710 4.730 4.290 4.290 24,767 -0.35(-7.54%)
Jan 26, 2022 4.690 4.824 4.460 4.640 69,270 +0.04(+0.87%)
Jan 25, 2022 4.360 4.619 4.350 4.600 24,858 +0.05(+1.10%)
Jan 24, 2022 4.590 4.600 4.110 4.550 107,174 +0.16(+3.64%)
Jan 21, 2022 4.580 4.590 4.280 4.390 68,900 -0.25(-5.39%)
Jan 20, 2022 4.550 4.700 4.530 4.640 41,004 +0.16(+3.57%)
Jan 19, 2022 4.610 4.610 4.440 4.480 97,587 -0.12(-2.61%)
Jan 18, 2022 4.630 4.700 4.500 4.600 103,590 -0.03(-0.65%)
Jan 14, 2022 4.630 0 -0.05(-1.07%)
Jan 13, 2022 4.570 4.775 4.450 4.680 88,711 -0.07(-1.37%)
Jan 12, 2022 4.550 4.828 4.550 4.745 45,313 -0.04(-0.73%)
Jan 11, 2022 4.460 4.790 4.341 4.780 76,672 +0.29(+6.46%)
Jan 10, 2022 4.350 4.540 4.310 4.490 28,492 -0.03(-0.66%)
Jan 07, 2022 4.260 4.560 4.260 4.520 57,334 +0.12(+2.73%)
Jan 06, 2022 4.230 4.530 4.175 4.400 94,117 -0.01(-0.23%)
Jan 05, 2022 4.460 4.600 4.350 4.410 73,038 -0.11(-2.43%)
Jan 04, 2022 4.590 4.590 4.303 4.520 35,954 -0.06(-1.31%)
Jan 03, 2022 4.390 4.600 4.370 4.580 46,569 +0.18(+4.09%)
Dec 31, 2021 4.330 4.510 4.298 4.400 73,638 +0.02(+0.46%)
Dec 30, 2021 4.230 4.500 4.230 4.380 191,350 +0.16(+3.79%)
Dec 29, 2021 4.230 4.300 4.141 4.220 90,155 +0.04(+0.96%)
Dec 28, 2021 4.260 4.360 4.140 4.180 93,897 -0.14(-3.24%)
Dec 27, 2021 4.470 4.530 4.140 4.320 109,748 -0.17(-3.79%)
Dec 23, 2021 4.300 4.570 4.270 4.490 186,802 +0.18(+4.18%)
Dec 22, 2021 4.170 4.400 4.100 4.310 116,685 +0.10(+2.38%)
Dec 21, 2021 4.180 4.270 4.050 4.210 108,265 +0.00(+0.00%)
Dec 20, 2021 4.150 4.290 4.030 4.210 125,641 +0.13(+3.19%)
Dec 17, 2021 4.010 4.205 3.972 4.080 80,450 +0.06(+1.49%)
Dec 16, 2021 4.270 4.292 3.960 4.020 172,886 -0.26(-6.07%)
Dec 15, 2021 4.050 4.336 4.050 4.280 104,984 +0.20(+4.90%)
Dec 14, 2021 4.130 4.170 4.050 4.080 90,803 -0.10(-2.39%)
Dec 13, 2021 4.100 4.225 4.040 4.180 104,342 +0.05(+1.21%)
Dec 10, 2021 4.140 4.230 4.110 4.130 71,575 -0.01(-0.24%)
Dec 09, 2021 4.240 4.290 4.100 4.140 94,543 -0.12(-2.82%)
Dec 08, 2021 4.330 4.350 4.130 4.260 116,070 -0.03(-0.70%)
Dec 07, 2021 4.200 4.420 4.190 4.290 84,205 +0.10(+2.39%)
Dec 06, 2021 4.500 4.500 4.100 4.190 139,273 -0.24(-5.42%)
Dec 03, 2021 4.310 4.520 4.270 4.430 333,859 +0.18(+4.24%)
Dec 02, 2021 3.950 4.315 3.890 4.250 299,063 +0.36(+9.25%)
Dec 01, 2021 4.440 4.440 3.822 3.890 568,709 -0.50(-11.39%)
Nov 30, 2021 4.390 4.590 4.200 4.390 666,822 -0.39(-8.16%)
Nov 29, 2021 4.940 5.200 4.690 4.780 2,950,606 -4.86(-50.41%)
Nov 26, 2021 9.830 9.940 9.280 9.640 126,352 -0.21(-2.13%)
Nov 24, 2021 9.800 9.940 9.490 9.850 106,455 +0.11(+1.13%)
Nov 23, 2021 10.05 10.05 9.340 9.740 126,663 -0.27(-2.70%)
Nov 22, 2021 9.930 10.01 9.715 10.01 96,951 +0.17(+1.73%)
Nov 19, 2021 9.850 9.885 9.710 9.840 59,000 -0.01(-0.10%)
Nov 18, 2021 9.890 9.900 9.820 9.850 96,545 +0.10(+1.03%)
Nov 17, 2021 9.740 9.850 9.610 9.750 65,816 +0.04(+0.41%)
Nov 16, 2021 9.650 9.840 9.590 9.710 78,617 +0.06(+0.62%)
Nov 15, 2021 9.630 9.820 9.515 9.650 77,859 +0.12(+1.26%)
Nov 12, 2021 9.300 10.08 9.290 9.530 145,132 +0.18(+1.93%)
Nov 11, 2021 9.340 9.430 9.210 9.350 41,980 +0.07(+0.75%)
Nov 10, 2021 9.370 9.200 9.280 89,004 -0.09(-0.96%)
Nov 09, 2021 9.400 9.450 9.210 9.370 46,387 +0.06(+0.64%)
Nov 08, 2021 9.320 9.437 9.280 9.310 43,134 -0.04(-0.43%)
Nov 05, 2021 9.380 9.480 9.200 9.350 30,117 +0.04(+0.43%)
Nov 04, 2021 9.550 9.600 9.220 9.310 71,378 -0.27(-2.82%)
Nov 03, 2021 9.700 9.700 9.400 9.580 70,817 -0.16(-1.64%)
Nov 02, 2021 9.530 9.740 9.330 9.740 73,865 +0.25(+2.63%)
Nov 01, 2021 9.250 9.750 9.260 9.490 142,802 +0.23(+2.48%)
Oct 29, 2021 9.000 9.420 9.000 9.260 86,184 +0.29(+3.23%)
Oct 28, 2021 9.030 9.030 8.790 8.970 38,223 -0.08(-0.88%)
Oct 27, 2021 9.180 9.200 8.910 9.050 57,893 -0.10(-1.09%)
Oct 26, 2021 8.734 9.150 59,120 +0.27(+3.04%)
Oct 25, 2021 8.760 8.999 8.680 8.880 92,453 +0.12(+1.37%)
Oct 22, 2021 8.810 8.840 8.717 8.760 10,937 -0.03(-0.34%)
Oct 21, 2021 9.050 9.050 8.790 8.790 32,629 -0.26(-2.87%)
Oct 20, 2021 8.900 9.050 8.740 9.050 23,693 +0.16(+1.80%)
Oct 19, 2021 8.670 8.950 8.660 8.890 46,106 +0.15(+1.72%)
Oct 18, 2021 8.540 9.192 8.500 8.740 39,030 -0.45(-4.90%)
Oct 15, 2021 9.360 9.451 9.050 9.190 30,077 -0.16(-1.71%)
Oct 14, 2021 9.350 9.490 9.240 9.350 82,312 -0.01(-0.11%)
Oct 13, 2021 9.450 9.600 9.260 9.360 55,616 -0.12(-1.27%)
Oct 12, 2021 9.360 9.480 9.279 9.480 29,466 +0.19(+2.05%)
Oct 11, 2021 9.320 9.440 9.250 9.290 19,672 +0.01(+0.11%)
Oct 08, 2021 9.230 9.400 9.060 9.280 34,466 +0.09(+0.98%)
Oct 07, 2021 9.320 9.480 9.180 9.190 31,818 -0.17(-1.82%)
Oct 06, 2021 9.330 9.450 9.181 9.360 13,666 -0.05(-0.53%)
Oct 05, 2021 9.160 9.440 9.095 9.410 19,876 +0.17(+1.84%)
Oct 04, 2021 9.260 9.370 9.090 9.240 43,501 -0.08(-0.86%)
Oct 01, 2021 9.430 9.473 9.150 9.320 28,401 -0.13(-1.38%)
Sep 30, 2021 9.350 9.500 9.050 9.450 28,294 +0.17(+1.83%)
Sep 29, 2021 9.690 9.720 9.170 9.280 74,585 -0.34(-3.53%)
Sep 28, 2021 9.360 9.830 9.345 9.620 42,354 +0.27(+2.89%)
Sep 27, 2021 9.400 9.400 9.300 9.350 33,165 -0.04(-0.43%)
Sep 24, 2021 9.310 9.550 8.960 9.390 50,583 -0.01(-0.11%)
Sep 23, 2021 8.790 9.500 8.790 9.400 94,825 +0.67(+7.67%)
Sep 22, 2021 8.740 8.790 8.614 8.730 25,692 +0.12(+1.39%)
Sep 21, 2021 8.620 8.734 8.200 8.610 37,817 +0.11(+1.29%)
Sep 20, 2021 8.300 8.640 8.140 8.500 83,727 +0.04(+0.47%)
Sep 17, 2021 8.570 8.670 8.386 8.460 57,506 -0.06(-0.70%)
Sep 16, 2021 8.610 8.710 8.500 8.520 16,188 -0.12(-1.39%)
Sep 15, 2021 8.280 8.770 8.210 8.640 55,230 +0.42(+5.11%)
Sep 14, 2021 8.300 8.740 8.210 8.220 36,094 -0.46(-5.30%)
Sep 13, 2021 8.180 8.750 8.115 8.680 117,183 +0.49(+5.98%)
Sep 10, 2021 7.930 8.230 7.870 8.190 28,403 +0.26(+3.28%)
Sep 09, 2021 8.000 8.000 7.860 7.930 14,809 +0.05(+0.63%)
Sep 08, 2021 8.000 8.000 7.850 7.880 44,268 -0.16(-1.99%)
Sep 07, 2021 7.990 8.140 7.870 8.040 44,173 +0.10(+1.26%)
Sep 03, 2021 7.990 8.000 7.800 7.940 44,010 -0.11(-1.37%)
Sep 02, 2021 7.860 8.220 7.860 8.050 31,474 +0.19(+2.42%)
Sep 01, 2021 7.850 7.970 7.760 7.860 29,469 -0.06(-0.76%)
Aug 31, 2021 7.910 8.118 7.810 7.920 21,856 +0.06(+0.76%)
Aug 30, 2021 8.000 8.120 7.770 7.860 37,882 -0.29(-3.56%)
Aug 27, 2021 7.990 8.210 7.622 8.150 42,179 +0.18(+2.26%)
Aug 26, 2021 8.020 8.190 7.785 7.970 44,971 -0.02(-0.25%)
Aug 25, 2021 7.624 8.120 7.624 7.990 66,601 +0.27(+3.50%)
Aug 24, 2021 7.600 7.730 7.315 7.720 43,093 +0.18(+2.39%)
Aug 23, 2021 7.000 7.670 6.963 7.540 88,476 +0.57(+8.18%)
Aug 20, 2021 6.800 7.030 6.800 6.970 23,923 +0.15(+2.20%)
Aug 19, 2021 6.840 6.900 6.749 6.820 30,801 -0.06(-0.87%)
Aug 18, 2021 6.840 7.080 6.820 6.880 32,985 -0.02(-0.29%)
Aug 17, 2021 6.880 7.100 6.780 6.900 26,586 -0.07(-1.00%)
Aug 16, 2021 7.150 7.200 6.900 6.970 55,458 -0.16(-2.24%)
Aug 13, 2021 7.160 7.255 7.070 7.130 27,714 -0.01(-0.14%)
Aug 12, 2021 7.340 7.400 7.050 7.140 50,399 -0.20(-2.72%)
Aug 11, 2021 7.050 7.340 6.930 7.340 47,326 +0.35(+5.01%)
Aug 10, 2021 6.990 6.990 6.844 6.990 23,071 +0.02(+0.29%)
Aug 09, 2021 6.750 7.080 6.700 6.970 49,581 +0.17(+2.50%)
Aug 06, 2021 6.870 6.870 6.700 6.800 15,228 -0.08(-1.16%)
Aug 05, 2021 6.610 7.000 6.567 6.880 61,809 +0.27(+4.08%)
Aug 04, 2021 6.550 6.690 6.500 6.610 26,904 -0.01(-0.15%)
Aug 03, 2021 6.700 6.700 6.510 6.620 16,221 -0.08(-1.19%)
Aug 02, 2021 6.620 6.813 6.550 6.700 32,050 +0.19(+2.92%)
Jul 30, 2021 6.540 6.570 6.450 6.510 25,657 -0.03(-0.46%)
Jul 29, 2021 6.600 6.680 6.510 6.540 20,938 -0.07(-1.06%)
Jul 28, 2021 6.640 6.700 6.500 6.610 33,305 -0.01(-0.15%)
Jul 27, 2021 6.510 6.670 6.470 6.620 54,005 +0.08(+1.22%)
Jul 26, 2021 6.580 6.660 6.450 6.540 61,421 -0.04(-0.61%)
Jul 23, 2021 6.975 6.975 6.460 6.580 65,006 -0.13(-1.94%)
Jul 22, 2021 6.850 6.940 6.580 6.710 60,628 -0.09(-1.32%)
Jul 21, 2021 6.610 6.970 6.610 6.800 54,843 +0.19(+2.87%)
Jul 20, 2021 6.510 6.640 6.450 6.610 37,121 +0.07(+1.07%)
Jul 19, 2021 6.660 6.670 6.480 6.540 67,660 -0.04(-0.61%)
Jul 16, 2021 6.480 6.680 6.480 6.580 102,479 -0.03(-0.45%)
Jul 15, 2021 6.657 6.700 6.395 6.610 98,933 -0.06(-0.90%)
Jul 14, 2021 6.975 6.975 6.630 6.670 98,886 -0.17(-2.49%)
Jul 13, 2021 6.550 6.900 6.500 6.840 80,564 +0.32(+4.91%)
Jul 12, 2021 6.570 6.840 6.470 6.520 90,601 -0.11(-1.66%)
Jul 09, 2021 6.560 6.670 6.540 6.630 44,734 +0.08(+1.22%)
Jul 08, 2021 6.560 6.740 6.460 6.550 112,221 -0.08(-1.21%)
Jul 07, 2021 6.990 7.000 6.560 6.630 125,693 -0.34(-4.88%)
Jul 06, 2021 7.230 7.290 6.960 6.970 64,880 -0.23(-3.19%)
Jul 02, 2021 7.330 7.420 7.040 7.200 88,270 -0.11(-1.50%)
Jul 01, 2021 7.250 7.340 7.080 7.310 86,248 +0.02(+0.27%)
Jun 30, 2021 7.530 7.530 7.230 7.290 92,855 -0.23(-3.06%)
Jun 29, 2021 7.800 7.820 7.480 7.520 87,879 -0.33(-4.20%)
Jun 28, 2021 7.460 7.940 7.270 7.850 161,865 +0.46(+6.22%)
Jun 25, 2021 7.220 7.640 6.984 7.390 2,823,994 +0.10(+1.37%)
Jun 24, 2021 7.140 7.325 6.650 7.290 343,009 +0.51(+7.52%)
Jun 23, 2021 6.950 7.000 6.600 6.780 261,536 -0.19(-2.73%)
Jun 22, 2021 6.900 7.050 6.630 6.970 532,479 +0.34(+5.13%)
Jun 21, 2021 6.550 6.790 6.460 6.630 150,456 +0.10(+1.53%)
Jun 18, 2021 6.540 6.700 6.320 6.530 252,538 -0.12(-1.80%)
Jun 17, 2021 6.540 6.730 6.540 6.650 144,726 +0.08(+1.22%)
Jun 16, 2021 6.600 6.760 6.460 6.570 110,684 -0.05(-0.76%)
Jun 15, 2021 6.700 6.770 6.550 6.620 114,341 -0.07(-1.05%)
Jun 14, 2021 6.800 6.940 6.650 6.690 67,765 -0.08(-1.18%)
Jun 11, 2021 6.870 6.930 6.670 6.770 106,477 -0.11(-1.60%)
Jun 10, 2021 7.070 7.070 6.830 6.880 89,824 -0.17(-2.41%)
Jun 09, 2021 6.980 7.070 6.940 7.050 97,110 +0.08(+1.15%)
Jun 08, 2021 7.110 7.240 6.930 6.970 114,783 -0.11(-1.55%)
Jun 07, 2021 7.440 7.470 6.730 7.080 258,018 -0.39(-5.22%)
Jun 04, 2021 7.450 7.500 7.400 7.470 104,855 +0.08(+1.08%)
Jun 03, 2021 6.920 7.490 6.850 7.390 189,712 -0.07(-0.94%)
Jun 02, 2021 7.580 7.580 7.350 7.460 76,775 -0.07(-0.93%)
Jun 01, 2021 7.780 7.780 7.470 7.530 115,418 +0.16(+2.17%)
May 28, 2021 7.060 7.630 7.050 7.370 321,963 +0.46(+6.66%)
May 27, 2021 6.930 7.000 6.750 6.910 53,955 +0.04(+0.58%)
May 26, 2021 6.680 6.980 6.530 6.870 64,024 +0.26(+3.93%)
May 25, 2021 6.750 6.850 6.600 6.610 80,349 -0.11(-1.64%)
May 24, 2021 6.800 6.910 6.680 6.720 83,153 -0.06(-0.88%)
May 21, 2021 6.880 6.900 6.640 6.780 71,403 +0.01(+0.15%)
May 20, 2021 6.640 6.854 6.580 6.770 79,428 +0.12(+1.80%)
May 19, 2021 6.655 6.720 6.450 6.650 75,697 +0.09(+1.37%)
May 18, 2021 6.340 6.680 6.340 6.560 118,733 +0.24(+3.80%)
May 17, 2021 6.240 6.430 6.230 6.320 45,822 +0.01(+0.16%)
May 14, 2021 6.200 6.560 6.080 6.310 107,448 +0.11(+1.77%)
May 13, 2021 5.980 6.230 5.925 6.200 193,649 +0.22(+3.68%)
May 12, 2021 6.070 6.160 5.890 5.980 79,133 -0.09(-1.48%)
May 11, 2021 5.910 6.210 5.800 6.070 54,868 +0.09(+1.51%)
May 10, 2021 6.160 6.160 5.920 5.980 118,694 -0.19(-3.08%)
May 07, 2021 6.100 6.265 5.960 6.170 99,049 +0.06(+0.98%)
May 06, 2021 6.200 6.200 5.830 6.110 159,685 -0.07(-1.13%)
May 05, 2021 6.010 6.240 5.950 6.180 214,621 +0.22(+3.69%)
May 04, 2021 6.200 6.220 5.960 5.960 145,373 -0.24(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.