Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.870 -0.320 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.510 4.546 4.350 4.450 89,132 -0.06(-1.33%)
Apr 29, 2019 4.500 4.770 4.370 4.510 262,874 +0.02(+0.45%)
Apr 26, 2019 4.500 4.570 4.350 4.490 98,300 -0.11(-2.39%)
Apr 25, 2019 4.510 4.770 4.330 4.600 95,188 +0.10(+2.22%)
Apr 24, 2019 4.540 4.650 4.300 4.500 113,736 -0.03(-0.66%)
Apr 23, 2019 4.360 4.790 4.360 4.530 100,189 +0.07(+1.57%)
Apr 22, 2019 4.450 4.880 4.420 4.460 98,811 -0.24(-5.11%)
Apr 18, 2019 4.680 4.730 4.440 4.700 117,500 -0.02(-0.42%)
Apr 17, 2019 4.700 4.740 4.560 4.720 86,837 +0.07(+1.51%)
Apr 16, 2019 4.590 4.699 4.590 4.650 29,196 +0.07(+1.53%)
Apr 15, 2019 4.880 4.900 4.450 4.580 70,459 -0.28(-5.76%)
Apr 12, 2019 4.970 5.060 4.850 4.860 37,100 -0.07(-1.42%)
Apr 11, 2019 4.950 5.140 4.900 4.930 57,181 +0.00(+0.00%)
Apr 10, 2019 4.970 5.020 4.876 4.930 12,333 +0.03(+0.61%)
Apr 09, 2019 4.980 5.090 4.870 4.900 55,535 -0.16(-3.16%)
Apr 08, 2019 4.900 5.200 4.810 5.060 106,943 +0.22(+4.55%)
Apr 05, 2019 5.476 5.476 4.650 4.840 36,500 +0.01(+0.21%)
Apr 04, 2019 5.010 5.065 4.800 4.830 32,646 -0.18(-3.59%)
Apr 03, 2019 5.050 5.090 4.920 5.010 91,721 -0.08(-1.57%)
Apr 02, 2019 4.940 5.250 4.850 5.090 85,553 +0.19(+3.88%)
Apr 01, 2019 4.850 5.010 4.750 4.900 73,875 +0.05(+1.03%)
Mar 29, 2019 4.980 4.990 4.760 4.850 33,800 -0.02(-0.41%)
Mar 28, 2019 4.620 4.910 4.610 4.870 44,206 +0.23(+4.96%)
Mar 27, 2019 4.790 4.790 4.630 4.640 44,545 -0.08(-1.69%)
Mar 26, 2019 5.145 5.170 4.680 4.720 122,828 -0.53(-10.10%)
Mar 25, 2019 5.250 5.290 5.100 5.250 37,813 +0.00(+0.00%)
Mar 22, 2019 5.400 5.400 5.200 5.250 60,700 -0.14(-2.60%)
Mar 21, 2019 5.350 5.490 5.290 5.390 39,065 -0.10(-1.82%)
Mar 20, 2019 5.500 5.620 5.380 5.490 25,035 -0.05(-0.90%)
Mar 19, 2019 5.620 5.680 5.430 5.540 43,546 -0.16(-2.81%)
Mar 18, 2019 5.800 5.930 5.430 5.700 62,578 -0.11(-1.89%)
Mar 15, 2019 5.830 5.930 5.710 5.810 88,600 -0.02(-0.34%)
Mar 14, 2019 6.010 6.100 5.670 5.830 139,396 -0.18(-3.00%)
Mar 13, 2019 6.640 6.640 5.850 6.010 254,201 -0.84(-12.26%)
Mar 12, 2019 6.710 6.970 6.690 6.850 37,349 +0.17(+2.54%)
Mar 11, 2019 6.412 6.740 6.412 6.680 19,635 +0.31(+4.87%)
Mar 08, 2019 6.560 7.038 6.300 6.370 42,500 -0.18(-2.75%)
Mar 07, 2019 6.670 6.906 6.500 6.550 32,346 -0.13(-1.95%)
Mar 06, 2019 7.080 7.080 6.670 6.680 16,229 -0.34(-4.84%)
Mar 05, 2019 6.990 7.090 6.860 7.020 20,685 +0.04(+0.57%)
Mar 04, 2019 6.890 7.190 6.829 6.980 22,469 +0.15(+2.20%)
Mar 01, 2019 6.560 6.860 6.560 6.830 21,700 +0.18(+2.71%)
Feb 28, 2019 6.760 6.760 6.600 6.650 24,475 -0.08(-1.19%)
Feb 27, 2019 6.820 6.870 6.680 6.730 28,953 -0.12(-1.75%)
Feb 26, 2019 7.100 7.140 6.830 6.850 51,738 -0.24(-3.39%)
Feb 25, 2019 7.150 7.281 7.050 7.090 51,042 +0.05(+0.71%)
Feb 22, 2019 7.085 7.115 6.880 7.040 60,100 -0.12(-1.68%)
Feb 21, 2019 7.281 7.281 7.055 7.160 31,611 -0.02(-0.28%)
Feb 20, 2019 7.550 7.580 7.150 7.180 64,906 -0.31(-4.14%)
Feb 19, 2019 7.387 7.652 7.387 7.490 31,976 -0.09(-1.19%)
Feb 15, 2019 7.510 7.640 7.350 7.580 38,800 +0.14(+1.88%)
Feb 14, 2019 7.440 7.600 7.400 7.440 23,187 +0.01(+0.13%)
Feb 13, 2019 7.000 7.460 6.939 7.430 49,505 +0.43(+6.14%)
Feb 12, 2019 7.090 7.163 6.985 7.000 24,871 -0.08(-1.13%)
Feb 11, 2019 7.120 7.120 6.885 7.080 32,594 +0.09(+1.29%)
Feb 08, 2019 6.690 7.020 6.550 6.990 32,900 +0.33(+4.95%)
Feb 07, 2019 6.875 6.875 6.495 6.660 35,099 -0.17(-2.49%)
Feb 06, 2019 7.035 7.035 6.800 6.830 23,594 -0.12(-1.73%)
Feb 05, 2019 6.830 7.290 6.830 6.950 45,269 +0.12(+1.76%)
Feb 04, 2019 6.640 6.900 6.640 6.830 75,754 +0.27(+4.12%)
Feb 01, 2019 6.640 6.700 6.480 6.560 35,400 -0.13(-1.94%)
Jan 31, 2019 6.460 6.790 6.430 6.690 40,665 +0.17(+2.61%)
Jan 30, 2019 6.648 6.648 6.230 6.520 42,922 +0.04(+0.62%)
Jan 29, 2019 6.460 6.740 6.410 6.480 54,197 -0.01(-0.15%)
Jan 28, 2019 6.680 6.780 6.370 6.490 29,807 -0.30(-4.42%)
Jan 25, 2019 6.920 6.920 6.680 6.790 22,100 -0.02(-0.29%)
Jan 24, 2019 6.770 7.090 6.640 6.810 43,800 +0.09(+1.34%)
Jan 23, 2019 6.880 6.920 6.680 6.720 26,232 -0.13(-1.90%)
Jan 22, 2019 6.970 7.060 6.810 6.850 26,392 -0.13(-1.86%)
Jan 18, 2019 7.200 7.210 6.970 6.980 45,900 -0.23(-3.19%)
Jan 17, 2019 7.060 7.290 7.050 7.210 52,244 +0.06(+0.84%)
Jan 16, 2019 7.210 7.330 7.020 7.150 32,337 +0.02(+0.28%)
Jan 15, 2019 7.030 7.290 7.010 7.130 39,976 +0.14(+2.00%)
Jan 14, 2019 6.990 7.170 6.990 6.990 26,633 -0.06(-0.85%)
Jan 11, 2019 7.000 7.060 6.990 7.050 36,200 +0.05(+0.71%)
Jan 10, 2019 6.980 7.090 6.950 7.000 39,557 -0.12(-1.69%)
Jan 09, 2019 7.440 7.440 7.010 7.120 36,457 -0.22(-3.00%)
Jan 08, 2019 7.270 7.350 7.030 7.340 40,011 +0.20(+2.80%)
Jan 07, 2019 6.850 7.380 6.850 7.140 52,894 +0.34(+5.00%)
Jan 04, 2019 6.490 6.880 6.460 6.800 39,100 +0.36(+5.59%)
Jan 03, 2019 6.530 6.530 6.230 6.440 19,074 -0.08(-1.23%)
Jan 02, 2019 6.280 6.717 6.280 6.520 32,763 +0.14(+2.19%)
Dec 31, 2018 6.260 6.450 6.040 6.380 79,300 +0.18(+2.90%)
Dec 28, 2018 6.020 6.320 5.930 6.200 42,000 +0.20(+3.33%)
Dec 27, 2018 6.100 6.200 5.830 6.000 79,827 -0.11(-1.80%)
Dec 26, 2018 6.100 6.430 5.965 6.110 87,704 -0.04(-0.65%)
Dec 24, 2018 6.200 6.400 6.075 6.150 106,900 -0.10(-1.60%)
Dec 21, 2018 6.430 6.450 6.015 6.250 221,300 -0.18(-2.80%)
Dec 20, 2018 5.750 6.450 5.500 6.430 330,438 +1.06(+19.74%)
Dec 19, 2018 5.700 5.750 5.330 5.370 148,226 -0.29(-5.12%)
Dec 18, 2018 5.850 5.860 5.540 5.660 51,667 -0.17(-2.92%)
Dec 17, 2018 5.810 6.010 5.630 5.830 63,052 -0.08(-1.35%)
Dec 14, 2018 5.980 6.010 5.710 5.910 130,300 -0.09(-1.50%)
Dec 13, 2018 6.100 6.100 5.500 6.000 127,425 -0.05(-0.83%)
Dec 12, 2018 6.110 6.520 5.975 6.050 74,561 +0.00(+0.00%)
Dec 11, 2018 6.250 6.260 5.840 6.050 53,466 -0.13(-2.10%)
Dec 10, 2018 6.170 6.230 5.910 6.180 116,435 -0.01(-0.16%)
Dec 07, 2018 6.650 6.650 6.140 6.190 34,700 -0.42(-6.35%)
Dec 06, 2018 6.500 6.640 6.329 6.610 43,409 -0.08(-1.20%)
Dec 04, 2018 6.800 6.840 6.600 6.690 38,900 -0.11(-1.62%)
Dec 03, 2018 6.790 6.810 6.368 6.800 106,980 +0.10(+1.49%)
Nov 30, 2018 6.830 6.830 6.540 6.700 29,400 -0.07(-1.03%)
Nov 29, 2018 6.970 6.970 6.730 6.770 10,928 -0.18(-2.59%)
Nov 28, 2018 6.620 6.990 6.150 6.950 49,460 +0.30(+4.51%)
Nov 27, 2018 6.720 6.850 6.610 6.650 25,316 -0.16(-2.35%)
Nov 26, 2018 7.000 7.000 6.690 6.810 16,839 -0.17(-2.44%)
Nov 23, 2018 6.990 6.990 6.840 6.980 9,800 +0.06(+0.87%)
Nov 21, 2018 6.920 6.920 6.920 0 +0.17(+2.52%)
Nov 20, 2018 6.670 7.040 6.520 6.750 40,841 +0.04(+0.60%)
Nov 19, 2018 6.820 7.000 6.550 6.710 29,554 -0.22(-3.17%)
Nov 16, 2018 7.310 7.310 6.800 6.930 42,200 -0.49(-6.60%)
Nov 15, 2018 6.760 7.500 6.615 7.420 85,589 +0.65(+9.60%)
Nov 14, 2018 6.910 6.910 5.937 6.770 193,615 +0.03(+0.45%)
Nov 13, 2018 7.430 7.430 6.610 6.740 90,559 -0.35(-4.94%)
Nov 12, 2018 7.570 7.601 7.050 7.090 40,423 -0.52(-6.83%)
Nov 09, 2018 8.120 8.230 7.500 7.610 37,900 -0.50(-6.17%)
Nov 08, 2018 7.580 8.230 7.550 8.110 123,759 +0.55(+7.28%)
Nov 07, 2018 7.350 7.650 7.000 7.560 69,579 +0.21(+2.86%)
Nov 06, 2018 7.480 7.630 7.290 7.350 27,908 -0.17(-2.26%)
Nov 05, 2018 7.600 7.700 7.310 7.520 52,255 -0.03(-0.40%)
Nov 02, 2018 7.500 7.610 7.400 7.550 60,100 +0.09(+1.21%)
Nov 01, 2018 7.280 7.560 7.280 7.460 49,752 +0.18(+2.47%)
Oct 31, 2018 6.970 7.377 6.970 7.280 65,386 +0.38(+5.51%)
Oct 30, 2018 6.380 7.030 6.280 6.900 157,273 +0.48(+7.48%)
Oct 29, 2018 7.040 7.128 6.310 6.420 85,349 -0.69(-9.70%)
Oct 26, 2018 7.100 7.279 6.975 7.110 165,200 -0.12(-1.66%)
Oct 25, 2018 6.960 7.280 6.880 7.230 105,009 +0.29(+4.18%)
Oct 24, 2018 7.290 7.350 6.920 6.940 59,723 -0.32(-4.41%)
Oct 23, 2018 7.270 7.390 7.130 7.260 66,549 -0.14(-1.89%)
Oct 22, 2018 7.470 7.518 7.060 7.400 108,232 -0.07(-0.94%)
Oct 19, 2018 7.600 7.765 7.450 7.470 41,400 -0.12(-1.58%)
Oct 18, 2018 8.000 8.040 7.520 7.590 128,212 -0.32(-4.05%)
Oct 17, 2018 7.790 7.960 7.700 7.910 21,344 +0.05(+0.64%)
Oct 16, 2018 7.780 8.250 7.689 7.860 52,680 +0.13(+1.68%)
Oct 15, 2018 7.790 7.790 7.640 7.730 35,739 -0.06(-0.77%)
Oct 12, 2018 7.920 8.150 7.430 7.790 125,100 +0.08(+1.04%)
Oct 11, 2018 7.370 8.015 7.350 7.710 173,675 +0.45(+6.20%)
Oct 10, 2018 7.830 7.830 7.170 7.260 114,146 -0.57(-7.28%)
Oct 09, 2018 7.870 8.030 7.800 7.830 54,113 +0.00(+0.00%)
Oct 08, 2018 7.830 8.170 7.720 7.830 70,740 -0.08(-1.01%)
Oct 05, 2018 8.170 8.230 7.800 7.910 117,900 -0.28(-3.42%)
Oct 04, 2018 8.480 8.500 8.120 8.190 67,094 -0.20(-2.38%)
Oct 03, 2018 8.080 8.591 7.905 8.390 135,712 +0.36(+4.48%)
Oct 02, 2018 8.040 8.170 7.990 8.030 40,347 +0.02(+0.25%)
Oct 01, 2018 8.220 8.461 7.990 8.010 73,865 -0.19(-2.32%)
Sep 28, 2018 8.080 8.210 8.040 8.200 38,400 +0.07(+0.86%)
Sep 27, 2018 8.240 8.260 8.020 8.130 73,479 -0.11(-1.33%)
Sep 26, 2018 8.460 8.470 8.240 8.240 60,878 -0.22(-2.60%)
Sep 25, 2018 8.230 8.515 8.170 8.460 81,843 +0.28(+3.42%)
Sep 24, 2018 8.160 8.410 7.900 8.180 59,968 +0.04(+0.49%)
Sep 21, 2018 8.160 8.340 8.080 8.140 143,900 -0.03(-0.37%)
Sep 20, 2018 8.250 8.406 8.090 8.170 89,461 -0.06(-0.73%)
Sep 19, 2018 8.310 8.460 8.220 8.230 64,655 -0.07(-0.84%)
Sep 18, 2018 8.170 8.740 8.170 8.300 80,505 +0.08(+0.97%)
Sep 17, 2018 8.460 8.470 8.000 8.220 96,314 -0.18(-2.14%)
Sep 14, 2018 7.700 8.570 7.690 8.400 212,500 +0.56(+7.14%)
Sep 13, 2018 7.810 8.100 7.750 7.840 149,993 -0.11(-1.38%)
Sep 12, 2018 8.150 8.170 7.820 7.950 216,806 -0.25(-3.05%)
Sep 11, 2018 8.570 8.650 8.060 8.200 96,280 -0.41(-4.76%)
Sep 10, 2018 8.860 8.860 8.459 8.610 60,247 -0.18(-2.05%)
Sep 07, 2018 8.890 8.990 8.700 8.790 66,600 -0.08(-0.90%)
Sep 06, 2018 9.020 9.130 8.600 8.870 89,678 -0.11(-1.22%)
Sep 05, 2018 9.260 9.500 8.800 8.980 114,886 -0.31(-3.34%)
Sep 04, 2018 9.520 9.650 8.600 9.290 273,811 -0.23(-2.42%)
Aug 31, 2018 9.520 9.520 9.520 0 -0.39(-3.94%)
Aug 30, 2018 9.680 9.940 9.680 9.910 69,558 +0.19(+1.95%)
Aug 29, 2018 9.800 9.850 9.590 9.720 75,764 +0.01(+0.10%)
Aug 28, 2018 9.800 9.880 9.590 9.710 91,850 -0.03(-0.31%)
Aug 27, 2018 9.800 9.960 9.680 9.740 32,501 -0.05(-0.51%)
Aug 24, 2018 9.690 9.870 9.540 9.790 80,500 +0.11(+1.14%)
Aug 23, 2018 9.990 10.08 9.383 9.680 124,831 -0.34(-3.39%)
Aug 22, 2018 9.680 10.19 9.590 10.02 102,976 +0.35(+3.62%)
Aug 21, 2018 9.560 9.760 9.510 9.670 55,782 +0.06(+0.62%)
Aug 20, 2018 9.780 9.780 9.560 9.610 35,351 -0.12(-1.23%)
Aug 17, 2018 9.970 9.970 9.520 9.730 46,500 -0.21(-2.11%)
Aug 16, 2018 9.900 10.29 9.780 9.940 75,821 +0.09(+0.91%)
Aug 15, 2018 10.47 10.47 9.800 9.850 51,929 -0.57(-5.47%)
Aug 14, 2018 10.36 10.55 10.29 10.42 51,646 -0.02(-0.19%)
Aug 13, 2018 10.11 10.61 9.793 10.44 74,891 +0.43(+4.30%)
Aug 10, 2018 9.900 10.21 9.850 10.01 47,600 +0.11(+1.11%)
Aug 09, 2018 9.510 10.04 9.500 9.900 93,792 +0.37(+3.88%)
Aug 08, 2018 9.750 10.01 9.500 9.530 84,918 -0.28(-2.85%)
Aug 07, 2018 9.800 9.940 9.350 9.810 211,674 +0.43(+4.58%)
Aug 06, 2018 9.010 9.669 9.010 9.380 144,838 +0.35(+3.88%)
Aug 03, 2018 9.200 9.200 8.900 9.030 36,300 -0.15(-1.63%)
Aug 02, 2018 9.340 9.340 9.015 9.180 76,368 -0.16(-1.71%)
Aug 01, 2018 9.150 9.430 9.110 9.340 37,464 +0.14(+1.52%)
Jul 31, 2018 9.260 9.310 9.150 9.200 22,876 -0.08(-0.86%)
Jul 30, 2018 9.000 9.400 8.920 9.280 58,413 +0.30(+3.34%)
Jul 27, 2018 9.260 9.290 8.780 8.980 45,200 -0.28(-3.02%)
Jul 26, 2018 9.180 9.490 9.180 9.260 48,284 +0.13(+1.42%)
Jul 25, 2018 9.040 9.220 9.000 9.130 49,308 +0.14(+1.56%)
Jul 24, 2018 9.180 9.180 8.821 8.990 76,797 -0.16(-1.75%)
Jul 23, 2018 9.170 9.240 9.120 9.150 34,481 -0.06(-0.65%)
Jul 20, 2018 9.200 9.350 9.200 9.210 27,131 +0.05(+0.55%)
Jul 19, 2018 9.320 9.370 9.110 9.160 42,289 -0.14(-1.51%)
Jul 18, 2018 9.350 9.459 9.201 9.300 82,462 +0.00(+0.00%)
Jul 17, 2018 9.360 9.460 9.289 9.300 48,947 -0.09(-0.96%)
Jul 16, 2018 9.660 9.660 9.260 9.390 130,460 -0.29(-3.00%)
Jul 13, 2018 9.760 9.817 9.630 9.680 29,894 -0.13(-1.33%)
Jul 12, 2018 9.660 9.860 9.570 9.810 38,644 +0.22(+2.29%)
Jul 11, 2018 9.820 9.990 9.450 9.590 104,788 -0.30(-3.03%)
Jul 10, 2018 10.10 10.20 9.761 9.890 117,402 -0.19(-1.88%)
Jul 09, 2018 10.42 10.42 9.989 10.08 94,585 -0.27(-2.61%)
Jul 06, 2018 10.85 11.00 10.07 10.35 134,706 -0.48(-4.43%)
Jul 05, 2018 10.61 10.95 10.45 10.83 50,148 +0.29(+2.75%)
Jul 03, 2018 10.54 10.54 10.54 0 +0.35(+3.43%)
Jul 02, 2018 10.37 10.46 9.900 10.19 90,847 -0.25(-2.39%)
Jun 29, 2018 10.33 10.47 10.19 10.44 100,639 +0.18(+1.75%)
Jun 28, 2018 10.24 10.43 10.19 10.26 78,276 +0.02(+0.20%)
Jun 27, 2018 10.58 10.58 10.07 10.24 114,841 -0.26(-2.48%)
Jun 26, 2018 10.82 10.98 10.35 10.50 117,902 -0.24(-2.23%)
Jun 25, 2018 11.00 11.81 10.36 10.74 217,041 -0.24(-2.19%)
Jun 22, 2018 10.52 11.20 10.35 10.98 1,356,706 +0.55(+5.27%)
Jun 21, 2018 11.01 11.25 10.34 10.43 194,803 -0.52(-4.75%)
Jun 20, 2018 10.84 11.12 10.84 10.95 60,455 -0.01(-0.09%)
Jun 19, 2018 10.78 11.03 10.53 10.96 100,326 +0.13(+1.20%)
Jun 18, 2018 10.25 11.17 10.08 10.83 105,207 +0.78(+7.76%)
Jun 15, 2018 10.40 10.01 10.05 85,164 -0.35(-3.37%)
Jun 14, 2018 10.62 10.62 10.33 10.40 35,551 -0.21(-1.98%)
Jun 13, 2018 10.52 10.62 10.07 10.61 81,930 +0.05(+0.47%)
Jun 12, 2018 11.04 11.04 10.52 10.56 60,442 -0.46(-4.17%)
Jun 11, 2018 10.78 11.05 10.60 11.02 135,330 +0.25(+2.32%)
Jun 08, 2018 11.01 11.01 10.46 10.77 110,478 -0.16(-1.46%)
Jun 07, 2018 11.37 11.37 10.79 10.93 59,096 -0.25(-2.24%)
Jun 06, 2018 11.04 11.59 11.00 11.18 92,391 +0.24(+2.19%)
Jun 05, 2018 11.59 11.73 10.67 10.94 159,900 -0.72(-6.17%)
Jun 04, 2018 12.08 12.10 11.29 11.66 99,183 -0.37(-3.08%)
Jun 01, 2018 11.62 12.07 11.56 12.03 98,188 +0.49(+4.25%)
May 31, 2018 11.94 12.08 11.50 11.54 64,690 -0.15(-1.28%)
May 30, 2018 11.42 12.51 11.01 11.69 202,379 +0.46(+4.10%)
May 29, 2018 11.12 11.54 10.72 11.23 91,363 +0.11(+0.99%)
May 25, 2018 11.12 11.12 11.12 0 +0.04(+0.36%)
May 24, 2018 11.10 11.22 10.88 11.08 44,043 -0.16(-1.42%)
May 23, 2018 10.75 11.51 10.70 11.24 181,176 +0.55(+5.14%)
May 22, 2018 11.01 11.09 10.34 10.69 73,352 -0.42(-3.78%)
May 21, 2018 11.14 11.52 10.94 11.11 32,252 +0.03(+0.27%)
May 18, 2018 11.07 11.56 11.00 11.08 32,664 +0.02(+0.18%)
May 17, 2018 11.22 11.60 10.91 11.06 89,651 -0.24(-2.12%)
May 16, 2018 11.42 11.74 11.13 11.30 76,501 -0.05(-0.44%)
May 15, 2018 11.60 11.80 11.28 11.35 81,370 -0.23(-1.99%)
May 14, 2018 11.84 12.00 11.43 11.58 61,033 -0.11(-0.94%)
May 11, 2018 11.56 11.84 11.37 11.69 19,717 +0.15(+1.30%)
May 10, 2018 11.55 11.78 11.43 11.54 37,552 -0.13(-1.11%)
May 09, 2018 11.99 12.30 11.44 11.67 61,469 -0.23(-1.93%)
May 08, 2018 11.71 12.03 11.57 11.90 42,237 +0.03(+0.25%)
May 07, 2018 12.11 12.70 11.72 11.87 82,067 -0.38(-3.10%)
May 04, 2018 12.41 13.29 12.10 12.25 65,441 -0.24(-1.92%)
May 03, 2018 12.66 12.84 12.01 12.49 113,342 -0.08(-0.64%)
May 02, 2018 12.16 12.91 12.02 12.57 94,833 +0.35(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.