Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.04 11.28 11.02 11.03 222,707 -0.11(-1.01%)
Apr 29, 2015 11.21 11.30 11.03 11.14 258,506 -0.18(-1.60%)
Apr 28, 2015 11.32 11.42 11.24 11.32 184,289 +0.06(+0.54%)
Apr 27, 2015 11.23 11.31 11.06 11.26 133,255 +0.05(+0.46%)
Apr 24, 2015 11.24 11.24 11.11 11.21 83,083 +0.02(+0.15%)
Apr 23, 2015 11.29 11.31 11.12 11.19 95,836 -0.10(-0.92%)
Apr 22, 2015 11.22 11.43 11.17 11.30 344,706 +0.22(+1.95%)
Apr 21, 2015 11.24 11.24 11.04 11.08 58,465 -0.16(-1.39%)
Apr 20, 2015 11.03 11.26 11.03 11.24 210,582 +0.21(+1.88%)
Apr 17, 2015 11.12 11.15 10.95 11.03 126,071 -0.16(-1.39%)
Apr 16, 2015 11.19 11.22 11.09 11.18 166,111 -0.04(-0.38%)
Apr 15, 2015 11.17 11.25 11.12 11.23 113,285 +0.09(+0.78%)
Apr 14, 2015 11.05 11.17 10.99 11.14 113,727 +0.12(+1.10%)
Apr 13, 2015 10.94 11.07 10.94 11.02 65,450 +0.05(+0.47%)
Apr 10, 2015 10.93 10.98 10.80 10.97 72,843 +0.11(+1.04%)
Apr 09, 2015 10.90 10.91 10.76 10.86 106,312 -0.01(-0.08%)
Apr 08, 2015 10.80 10.97 10.76 10.86 49,449 +0.02(+0.16%)
Apr 07, 2015 10.81 10.92 10.77 10.85 119,866 +0.07(+0.64%)
Apr 06, 2015 10.98 10.98 10.73 10.78 110,735 -0.31(-2.81%)
Apr 02, 2015 11.01 11.09 11.09 11.09 44,856 +0.11(+1.02%)
Apr 01, 2015 10.70 10.98 10.60 10.98 395,564 +0.22(+2.09%)
Mar 31, 2015 10.90 10.90 10.71 10.75 113,367 -0.16(-1.43%)
Mar 30, 2015 10.79 10.93 10.79 10.91 100,200 +0.13(+1.20%)
Mar 27, 2015 10.98 10.98 10.76 10.78 83,811 -0.15(-1.35%)
Mar 26, 2015 10.91 10.98 10.85 10.92 58,699 +0.02(+0.16%)
Mar 25, 2015 11.12 11.12 10.90 10.91 90,168 -0.23(-2.10%)
Mar 24, 2015 11.16 11.18 11.04 11.14 53,476 -0.02(-0.16%)
Mar 23, 2015 11.23 11.28 11.14 11.16 112,845 -0.08(-0.69%)
Mar 20, 2015 11.11 11.28 11.05 11.24 172,436 +0.20(+1.80%)
Mar 19, 2015 11.00 11.05 10.92 11.04 94,794 -0.03(-0.24%)
Mar 18, 2015 11.03 11.15 10.93 11.06 100,824 +0.03(+0.31%)
Mar 17, 2015 10.99 11.10 10.94 11.03 93,992 -0.01(-0.08%)
Mar 16, 2015 11.03 11.11 10.88 11.04 85,152 +0.03(+0.31%)
Mar 13, 2015 11.02 11.06 10.73 11.00 82,551 -0.02(-0.16%)
Mar 12, 2015 10.81 11.05 10.80 11.02 130,621 +0.28(+2.58%)
Mar 11, 2015 10.59 10.79 10.55 10.74 211,524 +0.15(+1.39%)
Mar 10, 2015 10.73 10.73 10.60 10.60 88,287 -0.21(-1.92%)
Mar 09, 2015 10.67 10.84 10.67 10.80 78,797 +0.16(+1.55%)
Mar 06, 2015 10.67 10.98 10.60 10.64 119,010 -0.12(-1.13%)
Mar 05, 2015 10.92 10.92 10.71 10.76 71,790 -0.12(-1.11%)
Mar 04, 2015 10.86 10.94 10.79 10.88 139,464 -0.02(-0.16%)
Mar 03, 2015 10.73 10.93 10.68 10.90 141,853 +0.11(+1.04%)
Mar 02, 2015 10.68 10.86 10.67 10.79 142,891 +0.07(+0.65%)
Feb 27, 2015 10.80 10.80 10.56 10.72 619,121 -0.03(-0.32%)
Feb 26, 2015 10.75 10.82 10.65 10.75 118,770 -0.05(-0.48%)
Feb 25, 2015 10.84 10.86 10.70 10.80 200,711 -0.09(-0.79%)
Feb 24, 2015 10.84 10.98 10.79 10.89 79,532 +0.06(+0.56%)
Feb 23, 2015 10.85 10.86 10.62 10.83 90,242 -0.08(-0.71%)
Feb 20, 2015 10.86 10.91 10.66 10.91 119,618 +0.08(+0.72%)
Feb 19, 2015 10.91 10.98 10.83 10.83 110,519 -0.14(-1.26%)
Feb 18, 2015 11.09 11.12 10.92 10.97 191,618 -0.12(-1.09%)
Feb 17, 2015 11.10 11.17 10.96 11.09 84,809 +0.03(+0.31%)
Feb 13, 2015 11.23 11.05 11.05 11.05 181,738 -0.18(-1.62%)
Feb 12, 2015 10.93 11.25 10.87 11.24 178,878 +0.34(+3.10%)
Feb 11, 2015 10.90 10.99 10.83 10.90 86,902 -0.08(-0.71%)
Feb 10, 2015 11.06 11.06 10.83 10.98 80,306 -0.01(-0.08%)
Feb 09, 2015 11.18 11.26 10.97 10.99 73,485 -0.24(-2.16%)
Feb 06, 2015 11.19 11.29 11.08 11.23 156,929 +0.07(+0.62%)
Feb 05, 2015 10.97 11.20 10.97 11.16 131,574 +0.19(+1.74%)
Feb 04, 2015 11.02 11.30 10.91 10.97 178,519 +0.03(+0.32%)
Feb 03, 2015 10.92 11.24 10.91 10.93 191,209 +0.01(+0.08%)
Feb 02, 2015 10.77 10.99 10.77 10.92 122,633 +0.16(+1.53%)
Jan 30, 2015 10.93 11.06 10.73 10.76 491,407 -0.29(-2.58%)
Jan 29, 2015 10.60 11.05 10.38 11.05 559,233 +0.00(+0.00%)
Jan 28, 2015 11.93 11.93 10.76 11.05 544,524 -0.93(-7.73%)
Jan 27, 2015 12.02 12.10 11.86 11.97 159,936 -0.18(-1.49%)
Jan 26, 2015 11.86 12.16 11.59 12.15 157,683 +0.26(+2.18%)
Jan 23, 2015 12.05 12.05 11.82 11.89 115,129 -0.15(-1.22%)
Jan 22, 2015 11.63 12.05 11.46 12.04 144,422 +0.49(+4.27%)
Jan 21, 2015 11.66 11.68 11.52 11.55 118,552 -0.17(-1.48%)
Jan 20, 2015 11.81 11.84 11.59 11.72 180,908 -0.07(-0.59%)
Jan 16, 2015 11.55 11.82 11.55 11.79 226,323 +0.19(+1.64%)
Jan 15, 2015 11.63 11.69 11.54 11.60 174,576 -0.03(-0.22%)
Jan 14, 2015 11.52 11.69 11.47 11.63 184,497 -0.03(-0.30%)
Jan 13, 2015 11.80 11.96 11.60 11.66 177,222 -0.15(-1.25%)
Jan 12, 2015 11.81 11.84 11.72 11.81 81,074 -0.02(-0.15%)
Jan 09, 2015 12.02 12.02 11.82 11.82 70,878 -0.23(-1.94%)
Jan 08, 2015 12.04 12.14 11.88 12.06 113,875 +0.10(+0.80%)
Jan 07, 2015 11.88 11.96 11.72 11.96 130,987 +0.16(+1.39%)
Jan 06, 2015 11.92 11.98 11.76 11.80 154,220 -0.22(-1.87%)
Jan 05, 2015 12.22 12.22 11.94 12.02 252,762 -0.27(-2.18%)
Jan 02, 2015 12.52 12.52 12.12 12.29 187,043 -0.13(-1.04%)
Dec 31, 2014 12.69 12.42 12.42 12.42 126,361 -0.21(-1.64%)
Dec 30, 2014 12.51 12.66 12.51 12.63 115,401 +0.07(+0.55%)
Dec 29, 2014 12.40 12.56 12.32 12.56 181,744 +0.19(+1.54%)
Dec 26, 2014 12.42 12.43 12.33 12.37 67,022 +0.00(+0.00%)
Dec 24, 2014 12.41 12.37 12.37 12.37 62,198 +0.01(+0.07%)
Dec 23, 2014 12.44 12.44 12.31 12.36 103,195 -0.01(-0.07%)
Dec 22, 2014 12.24 12.38 12.22 12.37 68,510 +0.10(+0.85%)
Dec 19, 2014 12.44 12.51 12.20 12.27 435,050 -0.21(-1.66%)
Dec 18, 2014 12.46 12.53 12.23 12.47 239,743 +0.14(+1.12%)
Dec 17, 2014 12.07 12.36 12.07 12.33 221,309 +0.26(+2.15%)
Dec 16, 2014 12.08 12.35 12.04 12.08 1,258,792 -0.03(-0.21%)
Dec 15, 2014 12.09 12.23 12.01 12.10 136,333 +0.06(+0.50%)
Dec 12, 2014 11.97 12.19 11.97 12.04 161,637 -0.06(-0.50%)
Dec 11, 2014 12.15 12.31 12.09 12.10 115,760 +0.03(+0.21%)
Dec 10, 2014 12.46 12.52 12.08 12.08 185,031 -0.44(-3.52%)
Dec 09, 2014 11.95 12.53 11.93 12.52 215,884 +0.48(+4.03%)
Dec 08, 2014 12.16 12.43 11.95 12.03 329,155 -0.14(-1.14%)
Dec 05, 2014 12.27 12.58 12.12 12.17 370,687 -0.14(-1.12%)
Dec 04, 2014 12.14 12.39 12.08 12.31 698,046 +0.11(+0.92%)
Dec 03, 2014 12.07 12.24 11.92 12.20 127,481 +0.10(+0.86%)
Dec 02, 2014 11.85 12.11 11.84 12.09 135,928 +0.22(+1.90%)
Dec 01, 2014 11.94 12.01 11.84 11.87 118,266 -0.05(-0.44%)
Nov 28, 2014 12.21 12.22 11.91 11.92 67,844 -0.33(-2.68%)
Nov 26, 2014 12.19 12.25 12.25 12.25 81,389 +0.06(+0.50%)
Nov 25, 2014 12.23 12.23 12.03 12.19 72,559 -0.01(-0.07%)
Nov 24, 2014 11.96 12.20 11.96 12.20 117,595 +0.22(+1.88%)
Nov 21, 2014 12.21 12.30 11.92 11.97 153,321 -0.12(-1.00%)
Nov 20, 2014 11.94 12.10 11.91 12.09 97,821 +0.09(+0.72%)
Nov 19, 2014 12.14 12.14 11.78 12.01 189,798 -0.17(-1.42%)
Nov 18, 2014 12.16 12.20 12.07 12.18 147,010 +0.08(+0.64%)
Nov 17, 2014 12.22 12.28 12.08 12.10 117,946 -0.18(-1.44%)
Nov 14, 2014 12.37 12.40 12.20 12.28 131,735 -0.06(-0.53%)
Nov 13, 2014 12.39 12.41 12.25 12.34 173,231 -0.06(-0.49%)
Nov 12, 2014 12.24 12.41 12.20 12.40 115,917 +0.14(+1.13%)
Nov 11, 2014 12.37 12.40 12.24 12.27 163,604 -0.18(-1.46%)
Nov 10, 2014 12.40 12.48 12.18 12.45 395,635 +0.02(+0.14%)
Nov 07, 2014 12.16 12.44 12.08 12.43 323,809 +0.28(+2.28%)
Nov 06, 2014 12.15 12.15 12.10 12.15 142,971 -0.03(-0.21%)
Nov 05, 2014 12.20 12.28 12.09 12.18 101,403 +0.01(+0.07%)
Nov 04, 2014 12.11 12.27 12.07 12.17 180,605 +0.00(+0.00%)
Nov 03, 2014 12.11 12.25 12.08 12.17 379,875 +0.03(+0.29%)
Oct 31, 2014 12.27 12.27 12.06 12.14 592,176 +0.03(+0.21%)
Oct 30, 2014 11.94 12.13 11.88 12.11 408,546 +0.11(+0.94%)
Oct 29, 2014 11.80 12.03 11.61 12.00 370,576 +0.22(+1.84%)
Oct 28, 2014 11.62 11.79 11.57 11.78 295,008 +0.21(+1.79%)
Oct 27, 2014 11.49 11.63 11.56 11.57 322,860 +0.01(+0.08%)
Oct 24, 2014 11.53 11.64 11.50 11.56 359,826 +0.00(+0.00%)
Oct 23, 2014 11.58 11.74 11.44 11.56 680,028 -0.02(-0.15%)
Oct 22, 2014 11.71 11.74 11.42 11.58 370,112 -0.08(-0.67%)
Oct 21, 2014 11.66 11.76 11.52 11.66 425,948 +0.06(+0.52%)
Oct 20, 2014 11.55 11.63 11.47 11.60 306,285 +0.07(+0.60%)
Oct 17, 2014 11.79 11.81 11.51 11.53 254,192 -0.10(-0.82%)
Oct 16, 2014 11.44 11.69 11.44 11.63 297,064 +0.05(+0.45%)
Oct 15, 2014 11.49 11.69 11.33 11.57 427,337 -0.05(-0.45%)
Oct 14, 2014 11.39 11.67 11.36 11.63 284,961 +0.24(+2.13%)
Oct 13, 2014 11.08 11.45 11.08 11.38 210,805 +0.30(+2.73%)
Oct 10, 2014 11.02 11.19 11.02 11.08 272,543 +0.05(+0.47%)
Oct 09, 2014 11.27 11.27 11.02 11.03 351,274 -0.28(-2.45%)
Oct 08, 2014 11.24 11.31 11.21 11.31 575,747 +0.08(+0.69%)
Oct 07, 2014 11.24 11.26 11.22 11.23 559,729 -0.03(-0.23%)
Oct 06, 2014 11.25 11.35 11.19 11.25 198,396 +0.01(+0.08%)
Oct 03, 2014 11.24 11.37 11.12 11.24 441,733 +0.11(+1.01%)
Oct 02, 2014 10.99 11.17 10.99 11.13 203,520 +0.14(+1.26%)
Oct 01, 2014 10.99 11.07 10.95 10.99 254,057 +0.02(+0.16%)
Sep 30, 2014 10.99 11.12 10.89 10.98 330,481 +0.00(+0.00%)
Sep 29, 2014 10.87 11.00 10.81 10.98 242,112 +0.02(+0.16%)
Sep 26, 2014 10.89 10.99 10.86 10.96 182,986 +0.07(+0.64%)
Sep 25, 2014 10.92 10.93 10.76 10.89 327,029 -0.08(-0.71%)
Sep 24, 2014 10.81 10.98 10.81 10.97 377,881 +0.11(+1.04%)
Sep 23, 2014 10.73 10.90 10.73 10.86 428,042 +0.10(+0.88%)
Sep 22, 2014 10.82 10.82 10.67 10.76 296,109 +0.09(+0.81%)
Sep 19, 2014 10.92 11.00 10.65 10.67 608,744 -0.26(-2.37%)
Sep 18, 2014 10.68 10.96 10.68 10.93 153,811 +0.29(+2.76%)
Sep 17, 2014 10.48 10.73 10.48 10.64 122,773 +0.16(+1.49%)
Sep 16, 2014 10.47 10.54 10.45 10.48 200,670 +0.00(+0.00%)
Sep 15, 2014 10.56 10.56 10.44 10.48 191,386 -0.10(-0.90%)
Sep 12, 2014 10.50 10.64 10.47 10.58 242,815 +0.11(+1.07%)
Sep 11, 2014 10.41 10.54 10.39 10.47 183,249 -0.04(-0.41%)
Sep 10, 2014 10.49 10.58 10.41 10.51 123,309 +0.00(+0.00%)
Sep 09, 2014 10.58 10.67 10.48 10.51 146,076 -0.11(-1.06%)
Sep 08, 2014 10.64 10.71 10.54 10.62 132,124 +0.01(+0.08%)
Sep 05, 2014 10.60 10.67 10.55 10.61 138,516 +0.00(+0.00%)
Sep 04, 2014 10.73 10.79 10.60 10.61 142,247 -0.04(-0.41%)
Sep 03, 2014 10.82 10.83 10.64 10.66 101,302 -0.13(-1.20%)
Sep 02, 2014 10.79 10.84 10.71 10.79 82,729 +0.07(+0.65%)
Aug 29, 2014 10.73 10.72 10.72 10.72 118,615 -0.01(-0.08%)
Aug 28, 2014 10.88 10.91 10.71 10.73 116,710 -0.15(-1.35%)
Aug 27, 2014 10.99 10.99 10.85 10.87 87,989 -0.09(-0.79%)
Aug 26, 2014 10.95 10.99 10.87 10.96 438,588 +0.06(+0.56%)
Aug 25, 2014 10.92 10.97 10.83 10.90 111,100 +0.01(+0.08%)
Aug 22, 2014 10.86 10.95 10.74 10.89 222,192 -0.02(-0.16%)
Aug 21, 2014 10.85 10.98 10.73 10.91 130,458 +0.02(+0.16%)
Aug 20, 2014 11.03 11.05 10.85 10.89 113,174 -0.16(-1.41%)
Aug 19, 2014 11.03 11.13 11.00 11.05 231,552 -0.04(-0.39%)
Aug 18, 2014 11.14 11.31 11.03 11.09 167,669 +0.06(+0.55%)
Aug 15, 2014 11.26 11.27 10.87 11.03 161,456 -0.13(-1.16%)
Aug 14, 2014 11.10 11.19 11.08 11.16 143,944 +0.10(+0.86%)
Aug 13, 2014 10.94 11.05 10.92 11.06 275,096 +0.10(+0.95%)
Aug 12, 2014 10.99 10.99 10.88 10.96 182,232 -0.10(-0.86%)
Aug 11, 2014 11.12 11.12 11.01 11.05 75,222 +0.02(+0.16%)
Aug 08, 2014 11.11 11.16 11.01 11.04 98,734 -0.08(-0.70%)
Aug 07, 2014 11.31 11.32 11.05 11.12 106,468 -0.18(-1.61%)
Aug 06, 2014 11.12 11.42 11.12 11.30 232,196 +0.18(+1.63%)
Aug 05, 2014 11.03 11.15 11.00 11.12 159,829 +0.07(+0.63%)
Aug 04, 2014 10.98 11.09 10.90 11.05 175,608 +0.16(+1.43%)
Aug 01, 2014 11.00 11.12 10.78 10.89 226,464 -0.08(-0.71%)
Jul 31, 2014 11.05 11.12 10.93 10.97 236,543 -0.08(-0.71%)
Jul 30, 2014 10.95 11.06 10.91 11.05 171,773 +0.19(+1.75%)
Jul 29, 2014 10.86 10.99 10.84 10.86 127,355 +0.03(+0.32%)
Jul 28, 2014 10.86 10.92 10.79 10.82 172,100 -0.02(-0.16%)
Jul 25, 2014 10.86 10.93 10.77 10.84 225,283 -0.10(-0.87%)
Jul 24, 2014 11.04 11.36 10.93 10.93 130,329 -0.10(-0.86%)
Jul 23, 2014 10.91 11.05 10.87 11.03 242,239 +0.11(+1.03%)
Jul 22, 2014 10.90 10.97 10.86 10.92 112,024 +0.04(+0.40%)
Jul 21, 2014 10.82 11.03 10.81 10.87 138,559 -0.04(-0.40%)
Jul 18, 2014 10.69 10.99 10.65 10.92 119,540 +0.16(+1.53%)
Jul 17, 2014 10.98 11.04 10.73 10.75 123,181 -0.28(-2.51%)
Jul 16, 2014 11.24 11.24 11.00 11.03 265,084 -0.16(-1.39%)
Jul 15, 2014 11.04 11.21 10.95 11.18 158,243 +0.08(+0.70%)
Jul 14, 2014 11.24 11.24 11.04 11.11 130,015 -0.06(-0.54%)
Jul 11, 2014 11.18 11.24 11.13 11.17 111,359 -0.07(-0.62%)
Jul 10, 2014 11.16 11.34 11.12 11.24 155,342 -0.09(-0.76%)
Jul 09, 2014 11.44 11.48 11.32 11.32 119,328 -0.01(-0.08%)
Jul 08, 2014 11.43 11.43 11.25 11.33 178,422 -0.07(-0.61%)
Jul 07, 2014 11.68 11.68 11.40 11.40 172,277 -0.28(-2.37%)
Jul 03, 2014 11.63 11.68 11.68 11.68 89,482 +0.05(+0.45%)
Jul 02, 2014 11.87 11.94 11.62 11.63 126,999 -0.29(-2.47%)
Jul 01, 2014 11.71 12.03 11.61 11.92 283,286 +0.20(+1.70%)
Jun 30, 2014 11.68 11.76 11.57 11.72 194,511 +0.02(+0.15%)
Jun 27, 2014 11.68 11.81 11.68 11.70 704,824 -0.06(-0.52%)
Jun 26, 2014 11.90 11.90 11.72 11.76 209,365 -0.10(-0.87%)
Jun 25, 2014 11.63 12.02 11.58 11.87 181,882 +0.17(+1.48%)
Jun 24, 2014 11.76 11.95 11.68 11.69 127,902 -0.14(-1.17%)
Jun 23, 2014 11.94 11.94 11.83 11.83 187,100 -0.04(-0.36%)
Jun 20, 2014 12.04 12.12 11.83 11.88 372,234 -0.16(-1.29%)
Jun 19, 2014 12.05 12.10 12.01 12.03 261,330 +0.02(+0.14%)
Jun 18, 2014 12.02 12.14 11.96 12.01 220,771 +0.04(+0.36%)
Jun 17, 2014 11.84 12.09 11.84 11.97 236,760 +0.19(+1.62%)
Jun 16, 2014 11.76 11.82 11.68 11.78 87,528 -0.02(-0.15%)
Jun 13, 2014 12.09 12.15 11.77 11.80 85,153 -0.28(-2.29%)
Jun 12, 2014 12.24 12.24 12.04 12.08 97,467 -0.15(-1.20%)
Jun 11, 2014 12.31 12.31 12.00 12.22 148,043 -0.09(-0.70%)
Jun 10, 2014 12.33 12.38 12.25 12.31 198,886 +0.18(+1.50%)
Jun 06, 2014 11.96 12.20 11.82 12.13 210,249 +0.21(+1.74%)
Jun 05, 2014 11.50 11.95 11.41 11.92 286,325 +0.50(+4.39%)
Jun 04, 2014 11.33 11.45 11.29 11.42 232,178 +0.02(+0.15%)
Jun 03, 2014 11.51 11.74 11.37 11.40 196,282 -0.22(-1.86%)
Jun 02, 2014 11.62 11.76 11.48 11.62 127,668 -0.03(-0.30%)
May 30, 2014 11.81 11.83 11.65 11.65 240,212 -0.11(-0.96%)
May 29, 2014 11.55 11.80 11.44 11.76 205,749 +0.28(+2.41%)
May 28, 2014 11.41 11.52 11.33 11.49 178,749 -0.01(-0.07%)
May 27, 2014 11.44 11.52 11.36 11.50 380,102 +0.07(+0.61%)
May 23, 2014 11.42 11.43 11.43 11.43 438,508 +0.05(+0.46%)
May 22, 2014 11.24 11.42 11.24 11.37 117,996 +0.12(+1.08%)
May 21, 2014 11.37 11.45 11.22 11.25 189,391 -0.12(-1.06%)
May 20, 2014 11.05 11.48 10.81 11.37 379,300 +0.34(+3.06%)
May 19, 2014 10.83 11.04 10.67 11.04 112,332 +0.22(+2.00%)
May 16, 2014 10.83 10.84 10.64 10.82 177,927 -0.05(-0.48%)
May 15, 2014 10.79 10.92 10.56 10.87 186,431 +0.01(+0.08%)
May 14, 2014 11.25 11.29 10.77 10.86 229,786 -0.42(-3.68%)
May 13, 2014 11.42 11.42 11.24 11.28 179,283 -0.16(-1.36%)
May 12, 2014 11.57 11.66 11.31 11.44 296,683 -0.04(-0.38%)
May 09, 2014 11.07 11.60 11.07 11.48 217,612 +0.39(+3.51%)
May 08, 2014 11.15 11.49 11.02 11.09 302,944 -0.30(-2.66%)
May 07, 2014 11.24 11.45 10.97 11.39 195,217 +0.13(+1.15%)
May 06, 2014 11.46 11.66 11.03 11.26 289,361 -0.24(-2.11%)
May 05, 2014 11.76 11.94 11.29 11.50 181,256 -0.37(-3.13%)
May 02, 2014 11.78 12.04 11.68 11.88 215,850 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.