Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.990 +0.190 (+2.44%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.200 7.600 7.050 7.450 340,749 +0.47(+6.73%)
Apr 27, 2023 7.000 7.000 6.440 6.980 365,335 +0.75(+12.04%)
Apr 26, 2023 6.350 6.550 6.210 6.230 111,342 -0.12(-1.89%)
Apr 25, 2023 6.270 6.480 6.100 6.350 104,934 +0.08(+1.28%)
Apr 24, 2023 5.810 6.350 5.810 6.270 167,567 +0.46(+7.92%)
Apr 21, 2023 5.710 5.950 5.660 5.810 80,272 +0.02(+0.35%)
Apr 20, 2023 5.850 5.990 5.770 5.790 98,804 -0.06(-1.03%)
Apr 19, 2023 5.960 6.000 5.804 5.850 120,253 -0.08(-1.35%)
Apr 18, 2023 5.960 6.090 5.790 5.930 169,950 -0.03(-0.50%)
Apr 17, 2023 6.000 6.070 5.820 5.960 209,184 -0.04(-0.67%)
Apr 14, 2023 6.030 6.162 5.800 6.000 91,522 +0.03(+0.50%)
Apr 13, 2023 5.760 6.080 5.760 5.970 107,147 +0.23(+4.01%)
Apr 12, 2023 5.880 6.140 5.700 5.740 88,135 -0.13(-2.21%)
Apr 11, 2023 5.810 6.190 5.790 5.870 108,132 -0.13(-2.17%)
Apr 10, 2023 5.800 6.500 5.800 6.000 272,162 +0.36(+6.38%)
Apr 06, 2023 6.150 6.150 5.600 5.640 112,231 -0.82(-12.69%)
Apr 05, 2023 6.560 6.660 6.440 6.460 47,948 -0.10(-1.52%)
Apr 04, 2023 6.420 6.660 6.398 6.560 95,356 +0.14(+2.18%)
Apr 03, 2023 6.190 6.420 6.010 6.420 120,787 +0.38(+6.29%)
Mar 31, 2023 5.590 6.090 5.575 6.040 122,905 +0.52(+9.42%)
Mar 30, 2023 5.430 5.550 5.330 5.520 52,169 +0.21(+3.95%)
Mar 29, 2023 5.350 5.500 5.275 5.310 80,711 +0.07(+1.34%)
Mar 28, 2023 5.190 5.290 5.190 5.240 40,724 +0.09(+1.75%)
Mar 27, 2023 5.230 5.270 5.143 5.150 33,409 -0.02(-0.39%)
Mar 24, 2023 5.190 5.200 5.135 5.170 15,149 -0.01(-0.29%)
Mar 23, 2023 5.430 5.430 5.140 5.185 39,683 -0.08(-1.61%)
Mar 22, 2023 5.370 5.800 5.225 5.270 262,711 +0.69(+15.07%)
Mar 21, 2023 4.550 4.770 4.550 4.580 48,944 +0.07(+1.55%)
Mar 20, 2023 4.800 4.800 4.510 4.510 6,481 -0.02(-0.44%)
Mar 17, 2023 4.690 4.800 4.520 4.530 28,853 -0.12(-2.58%)
Mar 16, 2023 4.750 4.870 4.641 4.650 20,131 -0.15(-3.12%)
Mar 15, 2023 4.750 5.000 4.750 4.800 11,407 +0.03(+0.63%)
Mar 14, 2023 5.090 5.090 4.760 4.770 11,277 -0.12(-2.45%)
Mar 13, 2023 4.800 5.040 4.800 4.890 11,244 -0.02(-0.41%)
Mar 10, 2023 4.880 5.060 4.820 4.910 18,841 -0.04(-0.81%)
Mar 09, 2023 5.010 5.040 4.950 4.950 4,272 -0.01(-0.20%)
Mar 08, 2023 4.950 5.060 4.930 4.960 4,485 -0.10(-1.98%)
Mar 07, 2023 5.090 5.180 4.920 5.060 12,013 -0.09(-1.75%)
Mar 06, 2023 5.200 5.250 5.090 5.150 7,915 -0.03(-0.58%)
Mar 03, 2023 5.120 5.250 5.116 5.180 13,731 -0.07(-1.33%)
Mar 02, 2023 4.970 5.250 4.930 5.250 9,242 +0.21(+4.17%)
Mar 01, 2023 4.910 5.130 4.910 5.040 13,914 +0.06(+1.20%)
Feb 28, 2023 4.930 4.980 4.890 4.980 11,990 +0.07(+1.43%)
Feb 27, 2023 5.002 5.072 4.910 4.910 8,023 -0.04(-0.81%)
Feb 24, 2023 4.930 5.051 4.930 4.950 26,080 -0.05(-1.00%)
Feb 23, 2023 5.100 5.100 4.990 5.000 16,262 +0.05(+1.01%)
Feb 22, 2023 5.000 5.070 4.950 4.950 11,218 -0.04(-0.80%)
Feb 21, 2023 5.100 5.100 4.980 4.990 13,031 -0.08(-1.58%)
Feb 17, 2023 5.010 5.110 4.980 5.070 19,993 +0.05(+1.00%)
Feb 16, 2023 5.190 5.260 5.000 5.020 34,610 -0.23(-4.38%)
Feb 15, 2023 5.080 5.350 5.050 5.250 34,972 +0.16(+3.14%)
Feb 14, 2023 5.085 5.100 5.030 5.090 12,390 +0.11(+2.21%)
Feb 13, 2023 5.000 5.100 4.940 4.980 15,316 +0.04(+0.81%)
Feb 10, 2023 5.060 5.060 4.910 4.940 10,794 -0.21(-4.08%)
Feb 09, 2023 5.230 5.230 5.060 5.150 18,306 -0.07(-1.34%)
Feb 08, 2023 5.270 5.270 5.059 5.220 17,261 +0.04(+0.77%)
Feb 07, 2023 5.000 5.220 5.000 5.180 26,115 +0.26(+5.28%)
Feb 06, 2023 4.910 5.200 4.800 4.920 27,727 +0.01(+0.20%)
Feb 03, 2023 5.160 5.290 4.780 4.910 37,441 -0.33(-6.30%)
Feb 02, 2023 5.230 5.429 5.140 5.240 45,256 +0.00(+0.00%)
Feb 01, 2023 5.300 5.330 5.240 5.240 17,947 -0.10(-1.87%)
Jan 31, 2023 5.310 5.362 5.260 5.340 22,549 +0.00(+0.00%)
Jan 30, 2023 5.390 5.390 5.290 5.340 18,213 +0.02(+0.38%)
Jan 27, 2023 5.330 5.400 5.300 5.320 20,428 -0.04(-0.75%)
Jan 26, 2023 5.290 5.410 5.250 5.360 25,449 +0.07(+1.32%)
Jan 25, 2023 5.230 5.332 5.100 5.290 40,345 -0.03(-0.56%)
Jan 24, 2023 5.410 5.450 5.265 5.320 44,325 -0.10(-1.85%)
Jan 23, 2023 5.480 5.520 5.330 5.420 64,332 +0.08(+1.50%)
Jan 20, 2023 5.500 5.500 5.290 5.340 97,181 +0.06(+1.14%)
Jan 19, 2023 5.240 5.290 5.190 5.280 33,512 +0.10(+1.93%)
Jan 18, 2023 5.200 5.240 5.160 5.180 19,137 -0.02(-0.38%)
Jan 17, 2023 5.200 5.310 5.010 5.200 45,525 -0.07(-1.33%)
Jan 13, 2023 5.160 5.344 5.150 5.270 37,224 +0.03(+0.57%)
Jan 12, 2023 5.270 5.400 4.982 5.240 38,788 -0.06(-1.13%)
Jan 11, 2023 5.150 5.388 5.110 5.300 66,532 +0.21(+4.13%)
Jan 10, 2023 5.000 5.180 4.810 5.090 67,212 +0.13(+2.62%)
Jan 09, 2023 5.000 5.174 4.802 4.960 106,266 -0.01(-0.20%)
Jan 06, 2023 5.060 5.250 4.870 4.970 184,747 -0.42(-7.79%)
Jan 05, 2023 5.100 5.609 4.800 5.390 321,764 +0.26(+5.07%)
Jan 04, 2023 4.410 5.380 4.410 5.130 520,843 +0.47(+10.09%)
Jan 03, 2023 4.490 4.800 4.490 4.660 29,121 +0.21(+4.72%)
Dec 30, 2022 4.310 4.542 4.310 4.450 23,831 +0.01(+0.23%)
Dec 29, 2022 4.120 4.440 4.120 4.440 27,133 +0.33(+8.03%)
Dec 28, 2022 4.460 4.460 4.100 4.110 21,779 -0.34(-7.64%)
Dec 27, 2022 4.260 4.450 4.260 4.450 24,447 +0.11(+2.65%)
Dec 23, 2022 4.240 4.390 4.240 4.335 17,401 +0.12(+2.73%)
Dec 22, 2022 4.340 4.415 4.200 4.220 25,933 -0.13(-2.99%)
Dec 21, 2022 4.380 4.440 4.340 4.350 37,791 +0.01(+0.23%)
Dec 20, 2022 4.210 4.450 4.210 4.340 45,980 -0.01(-0.23%)
Dec 19, 2022 4.400 4.420 4.250 4.350 28,357 -0.03(-0.68%)
Dec 16, 2022 4.210 4.470 4.210 4.380 98,385 +0.18(+4.29%)
Dec 15, 2022 4.210 4.385 4.150 4.200 27,132 -0.06(-1.41%)
Dec 14, 2022 4.430 4.520 4.235 4.260 30,623 -0.14(-3.18%)
Dec 13, 2022 4.530 4.590 4.400 4.400 36,813 -0.04(-0.93%)
Dec 12, 2022 4.560 4.740 4.380 4.441 36,112 -0.20(-4.28%)
Dec 09, 2022 4.630 4.680 4.580 4.640 7,555 -0.06(-1.17%)
Dec 08, 2022 4.790 4.870 4.650 4.695 12,513 -0.01(-0.32%)
Dec 07, 2022 4.900 5.000 4.700 4.710 40,853 -0.25(-5.04%)
Dec 06, 2022 5.180 5.290 4.870 4.960 61,633 -0.14(-2.75%)
Dec 05, 2022 5.385 5.385 5.100 5.100 14,674 -0.27(-5.03%)
Dec 02, 2022 5.220 5.450 5.220 5.370 29,668 +0.17(+3.27%)
Dec 01, 2022 5.330 5.490 5.130 5.200 21,919 -0.15(-2.80%)
Nov 30, 2022 5.585 5.585 5.230 5.350 38,179 -0.17(-3.08%)
Nov 29, 2022 5.580 5.655 5.500 5.520 7,706 +0.02(+0.36%)
Nov 28, 2022 5.680 5.680 5.480 5.500 92,804 -0.85(-13.39%)
Nov 25, 2022 6.300 6.700 6.190 6.350 19,420 +0.06(+0.95%)
Nov 23, 2022 6.000 6.300 5.950 6.290 17,445 +0.17(+2.78%)
Nov 22, 2022 5.878 6.200 5.878 6.120 24,021 +0.22(+3.73%)
Nov 21, 2022 5.920 6.050 5.900 5.900 4,862 -0.01(-0.17%)
Nov 18, 2022 6.310 6.310 5.841 5.910 11,384 -0.09(-1.58%)
Nov 17, 2022 6.330 6.330 5.990 6.005 22,786 -0.32(-4.98%)
Nov 16, 2022 6.130 6.460 6.120 6.320 30,892 +0.05(+0.81%)
Nov 15, 2022 6.020 6.460 5.960 6.269 36,610 +0.31(+5.19%)
Nov 14, 2022 5.930 6.010 5.770 5.960 28,896 +0.21(+3.65%)
Nov 11, 2022 5.500 6.020 5.400 5.750 53,958 +0.35(+6.48%)
Nov 10, 2022 5.530 5.712 5.260 5.400 27,852 -0.02(-0.37%)
Nov 09, 2022 5.470 5.540 5.320 5.420 13,722 +0.01(+0.18%)
Nov 08, 2022 5.240 5.700 5.230 5.410 17,399 +0.04(+0.74%)
Nov 07, 2022 5.170 5.370 5.100 5.370 9,843 +0.29(+5.71%)
Nov 04, 2022 5.090 5.160 5.045 5.080 4,322 -0.02(-0.39%)
Nov 03, 2022 5.060 5.220 5.010 5.100 7,212 +0.04(+0.79%)
Nov 02, 2022 5.310 5.390 4.960 5.060 25,500 -0.34(-6.30%)
Nov 01, 2022 5.290 5.408 5.270 5.400 16,610 +0.19(+3.65%)
Oct 31, 2022 5.090 5.290 5.040 5.210 7,756 +0.14(+2.76%)
Oct 28, 2022 5.020 5.120 5.010 5.070 6,971 +0.12(+2.42%)
Oct 27, 2022 4.840 5.050 4.800 4.950 11,794 +0.15(+3.13%)
Oct 26, 2022 5.100 5.260 4.750 4.800 61,516 -0.47(-8.92%)
Oct 25, 2022 5.000 5.350 5.000 5.270 48,581 +0.32(+6.46%)
Oct 24, 2022 5.130 5.160 4.950 4.950 26,018 -0.04(-0.80%)
Oct 21, 2022 5.035 5.174 4.860 4.990 10,313 -0.01(-0.20%)
Oct 20, 2022 4.970 5.230 4.910 5.000 14,461 +0.10(+2.04%)
Oct 19, 2022 4.950 5.055 4.900 4.900 26,170 -0.05(-1.01%)
Oct 18, 2022 4.700 5.020 4.700 4.950 15,174 +0.24(+5.10%)
Oct 17, 2022 4.610 4.840 4.220 4.710 18,261 +0.09(+1.95%)
Oct 14, 2022 4.570 4.761 4.570 4.620 11,737 +0.02(+0.43%)
Oct 13, 2022 4.430 4.800 4.380 4.600 12,430 -0.01(-0.22%)
Oct 12, 2022 4.640 4.780 4.470 4.610 13,911 -0.01(-0.22%)
Oct 11, 2022 4.800 4.840 4.510 4.620 19,014 -0.25(-5.13%)
Oct 10, 2022 4.760 5.180 4.760 4.870 23,760 +0.10(+2.10%)
Oct 07, 2022 4.850 5.030 4.770 4.770 26,297 -0.10(-2.05%)
Oct 06, 2022 4.930 4.950 4.800 4.870 16,389 -0.03(-0.61%)
Oct 05, 2022 5.000 5.097 4.853 4.900 28,059 -0.13(-2.58%)
Oct 04, 2022 4.550 5.055 4.550 5.030 67,679 +0.51(+11.28%)
Oct 03, 2022 4.540 4.690 4.270 4.520 18,468 +0.09(+2.03%)
Sep 30, 2022 4.600 4.743 4.430 4.430 33,696 -0.15(-3.28%)
Sep 29, 2022 4.710 4.740 4.430 4.580 24,409 -0.17(-3.58%)
Sep 28, 2022 4.720 4.840 4.710 4.750 21,088 +0.04(+0.85%)
Sep 27, 2022 5.080 5.090 4.700 4.710 31,761 -0.28(-5.61%)
Sep 26, 2022 5.050 5.120 4.980 4.990 38,896 -0.10(-1.96%)
Sep 23, 2022 5.130 5.480 5.010 5.090 44,103 -0.06(-1.17%)
Sep 22, 2022 5.370 5.370 5.110 5.150 26,130 -0.32(-5.85%)
Sep 21, 2022 5.490 5.520 5.190 5.470 59,695 +0.06(+1.11%)
Sep 20, 2022 5.640 5.730 5.320 5.410 43,538 -0.30(-5.25%)
Sep 19, 2022 5.610 5.890 5.610 5.710 8,863 -0.07(-1.21%)
Sep 16, 2022 5.720 5.870 5.615 5.780 22,711 -0.06(-1.03%)
Sep 15, 2022 5.750 5.880 5.610 5.840 5,857 +0.13(+2.28%)
Sep 14, 2022 5.520 5.900 5.520 5.710 26,240 -0.03(-0.52%)
Sep 13, 2022 5.730 5.975 5.730 5.740 12,592 -0.17(-2.88%)
Sep 12, 2022 6.020 6.020 5.820 5.910 37,865 -0.01(-0.17%)
Sep 09, 2022 5.730 6.000 5.695 5.920 94,919 +0.28(+4.96%)
Sep 08, 2022 5.620 5.720 5.600 5.640 9,475 -0.04(-0.63%)
Sep 07, 2022 5.660 5.740 5.528 5.676 12,114 +0.07(+1.18%)
Sep 06, 2022 5.700 5.700 5.457 5.610 30,164 -0.01(-0.18%)
Sep 02, 2022 5.610 5.710 5.520 5.620 29,411 +0.06(+1.08%)
Sep 01, 2022 5.760 5.800 5.510 5.560 79,891 -0.27(-4.63%)
Aug 31, 2022 6.010 6.020 5.800 5.830 35,205 -0.17(-2.83%)
Aug 30, 2022 5.957 6.020 5.825 6.000 61,861 +0.08(+1.35%)
Aug 29, 2022 5.920 6.080 5.920 5.920 44,317 -0.13(-2.15%)
Aug 26, 2022 6.030 6.100 5.880 6.050 138,733 +0.00(+0.00%)
Aug 25, 2022 6.040 6.120 6.030 6.050 17,163 +0.02(+0.33%)
Aug 24, 2022 6.010 6.170 6.010 6.030 21,406 -0.04(-0.66%)
Aug 23, 2022 6.030 6.164 5.900 6.070 62,215 +0.03(+0.50%)
Aug 22, 2022 6.060 6.070 6.010 6.040 28,588 -0.06(-0.98%)
Aug 19, 2022 6.050 6.100 5.840 6.100 94,049 +0.01(+0.16%)
Aug 18, 2022 6.220 6.270 6.030 6.090 83,237 -0.22(-3.49%)
Aug 17, 2022 6.090 6.330 6.000 6.310 138,622 +0.10(+1.61%)
Aug 16, 2022 6.040 6.240 6.010 6.210 72,301 +0.15(+2.48%)
Aug 15, 2022 6.290 6.290 5.970 6.060 78,537 -0.19(-3.04%)
Aug 12, 2022 6.470 6.480 6.150 6.250 151,830 -0.10(-1.57%)
Aug 11, 2022 6.010 6.440 5.800 6.350 215,510 +0.51(+8.73%)
Aug 10, 2022 5.760 6.080 5.760 5.840 105,758 +0.09(+1.57%)
Aug 09, 2022 5.920 6.171 5.720 5.750 138,075 -0.17(-2.87%)
Aug 08, 2022 6.070 6.340 5.890 5.920 79,619 +0.06(+1.02%)
Aug 05, 2022 5.700 5.990 5.670 5.860 108,516 +0.12(+2.09%)
Aug 04, 2022 5.550 5.760 5.550 5.740 120,482 +0.19(+3.42%)
Aug 03, 2022 5.350 5.870 5.350 5.550 178,087 +0.15(+2.78%)
Aug 02, 2022 5.200 5.440 5.160 5.400 93,311 +0.23(+4.45%)
Aug 01, 2022 5.600 5.800 5.150 5.170 254,821 +0.08(+1.57%)
Jul 29, 2022 5.440 5.650 5.050 5.090 197,083 -0.35(-6.43%)
Jul 28, 2022 5.820 5.901 5.360 5.440 259,754 -0.45(-7.64%)
Jul 27, 2022 6.010 6.080 5.650 5.890 277,262 -0.68(-10.35%)
Jul 26, 2022 6.400 6.950 6.355 6.570 28,899 -0.01(-0.15%)
Jul 25, 2022 6.650 6.740 6.400 6.580 25,670 +0.06(+0.92%)
Jul 22, 2022 6.630 6.670 6.260 6.520 80,836 -0.12(-1.81%)
Jul 21, 2022 7.030 7.030 6.500 6.640 31,066 -0.16(-2.35%)
Jul 20, 2022 6.730 7.080 6.500 6.800 85,022 +0.16(+2.41%)
Jul 19, 2022 6.360 6.800 6.110 6.640 69,601 +0.38(+6.07%)
Jul 18, 2022 5.990 6.340 5.990 6.260 31,906 +0.29(+4.86%)
Jul 15, 2022 6.200 6.444 5.790 5.970 40,472 -0.13(-2.13%)
Jul 14, 2022 6.210 6.470 6.080 6.100 18,264 -0.25(-3.94%)
Jul 13, 2022 6.070 6.350 6.070 6.350 36,346 +0.25(+4.10%)
Jul 12, 2022 6.200 6.399 6.030 6.100 18,856 -0.10(-1.61%)
Jul 11, 2022 6.250 6.250 5.990 6.200 11,820 -0.13(-2.05%)
Jul 08, 2022 6.310 6.410 6.220 6.330 8,499 -0.02(-0.31%)
Jul 07, 2022 6.320 6.500 6.200 6.350 16,955 +0.07(+1.11%)
Jul 06, 2022 6.530 6.570 6.127 6.280 29,727 -0.19(-2.94%)
Jul 05, 2022 5.910 6.530 5.910 6.470 45,023 +0.35(+5.72%)
Jul 01, 2022 6.030 6.200 5.950 6.120 32,747 +0.06(+0.99%)
Jun 30, 2022 6.050 6.180 5.960 6.060 10,931 -0.10(-1.62%)
Jun 29, 2022 6.350 6.390 5.940 6.160 44,389 -0.18(-2.84%)
Jun 28, 2022 6.670 6.720 6.170 6.340 13,945 -0.23(-3.50%)
Jun 27, 2022 6.880 6.880 6.420 6.570 35,370 -0.21(-3.10%)
Jun 24, 2022 6.380 6.920 6.200 6.780 130,174 +0.40(+6.27%)
Jun 23, 2022 6.130 6.560 5.770 6.380 87,869 +0.62(+10.76%)
Jun 22, 2022 5.820 6.000 5.660 5.760 24,151 -0.14(-2.37%)
Jun 21, 2022 6.130 6.140 5.880 5.900 24,990 -0.09(-1.50%)
Jun 17, 2022 6.010 6.410 5.835 5.990 54,436 +0.08(+1.35%)
Jun 16, 2022 6.210 6.210 5.782 5.910 92,162 -0.35(-5.59%)
Jun 15, 2022 6.110 6.438 6.000 6.260 46,911 +0.25(+4.16%)
Jun 14, 2022 6.070 6.203 5.900 6.010 30,934 -0.05(-0.83%)
Jun 13, 2022 6.440 6.450 5.890 6.060 152,318 -0.59(-8.87%)
Jun 10, 2022 6.590 6.790 6.450 6.650 46,155 -0.03(-0.45%)
Jun 09, 2022 6.870 6.970 6.660 6.680 26,438 -0.28(-4.02%)
Jun 08, 2022 7.010 7.250 6.760 6.960 126,512 -0.12(-1.69%)
Jun 07, 2022 6.820 7.240 6.810 7.080 79,927 +0.22(+3.21%)
Jun 06, 2022 6.850 7.037 6.570 6.860 33,807 +0.06(+0.88%)
Jun 03, 2022 6.990 7.010 6.520 6.800 65,112 -0.18(-2.58%)
Jun 02, 2022 6.730 7.125 6.670 6.980 39,701 +0.20(+2.95%)
Jun 01, 2022 6.890 6.890 6.520 6.780 25,453 -0.01(-0.15%)
May 31, 2022 7.040 7.224 6.730 6.790 45,618 -0.44(-6.09%)
May 27, 2022 6.970 7.440 6.970 7.230 171,931 +0.36(+5.24%)
May 26, 2022 6.660 6.990 6.660 6.870 31,891 +0.22(+3.31%)
May 25, 2022 6.230 6.750 6.130 6.650 50,329 +0.47(+7.61%)
May 24, 2022 6.350 6.390 5.850 6.180 86,883 -0.14(-2.22%)
May 23, 2022 6.980 6.980 6.320 6.320 174,205 -0.58(-8.41%)
May 20, 2022 7.100 7.100 6.770 6.900 36,429 -0.16(-2.27%)
May 19, 2022 6.790 7.563 6.770 7.060 53,764 +0.10(+1.44%)
May 18, 2022 7.310 7.550 6.730 6.960 97,060 -0.40(-5.43%)
May 17, 2022 7.750 7.750 7.190 7.360 87,770 -0.10(-1.34%)
May 16, 2022 7.310 8.280 7.160 7.460 283,160 +0.22(+3.04%)
May 13, 2022 6.830 7.400 6.823 7.240 116,113 +0.64(+9.70%)
May 12, 2022 6.400 6.750 6.260 6.600 107,533 +0.12(+1.85%)
May 11, 2022 6.720 6.920 6.290 6.480 131,950 -0.22(-3.28%)
May 10, 2022 6.610 6.785 6.070 6.700 186,714 +0.43(+6.86%)
May 09, 2022 6.710 6.850 6.060 6.270 197,483 -0.53(-7.79%)
May 06, 2022 7.430 7.460 6.610 6.800 206,862 -0.63(-8.48%)
May 05, 2022 7.730 7.840 7.169 7.430 159,416 -0.34(-4.38%)
May 04, 2022 7.960 8.100 7.140 7.770 284,228 -0.27(-3.36%)
May 03, 2022 7.510 8.300 7.130 8.040 701,021 +0.54(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.