Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.60 26.60 25.80 25.98 273,515 -0.58(-2.18%)
Apr 29, 2019 26.32 26.67 26.25 26.56 225,005 +0.27(+1.03%)
Apr 26, 2019 26.01 26.45 25.69 26.29 153,800 +0.35(+1.35%)
Apr 25, 2019 25.76 25.97 25.42 25.94 119,624 +0.17(+0.66%)
Apr 24, 2019 25.67 26.24 25.67 25.77 148,237 +0.04(+0.16%)
Apr 23, 2019 25.51 26.05 25.48 25.73 236,049 +0.29(+1.14%)
Apr 22, 2019 25.23 25.50 25.15 25.44 106,581 +0.13(+0.51%)
Apr 18, 2019 25.04 25.51 24.51 25.31 129,200 +0.10(+0.40%)
Apr 17, 2019 25.19 25.31 25.06 25.21 153,464 +0.06(+0.24%)
Apr 16, 2019 25.39 25.43 25.01 25.15 163,460 -0.11(-0.44%)
Apr 15, 2019 25.25 25.52 25.11 25.26 148,190 +0.08(+0.32%)
Apr 12, 2019 25.40 25.50 25.13 25.18 118,200 -0.11(-0.43%)
Apr 11, 2019 25.30 25.50 25.15 25.29 103,647 +0.05(+0.20%)
Apr 10, 2019 24.99 25.31 24.99 25.24 143,855 +0.33(+1.32%)
Apr 09, 2019 25.60 25.62 24.86 24.91 242,829 -0.80(-3.11%)
Apr 08, 2019 25.83 26.10 25.55 25.71 116,182 -0.22(-0.85%)
Apr 05, 2019 25.58 26.23 25.57 25.93 176,900 +0.38(+1.49%)
Apr 04, 2019 25.22 25.55 25.14 25.55 153,616 +0.31(+1.23%)
Apr 03, 2019 25.36 25.36 25.05 25.24 148,772 +0.10(+0.40%)
Apr 02, 2019 25.30 25.31 24.93 25.14 202,371 -0.13(-0.51%)
Apr 01, 2019 25.62 25.62 25.07 25.27 219,827 -0.32(-1.25%)
Mar 29, 2019 25.74 25.84 25.43 25.59 129,300 -0.10(-0.39%)
Mar 28, 2019 25.69 25.88 25.59 25.69 182,992 +0.09(+0.35%)
Mar 27, 2019 25.56 25.85 25.43 25.60 94,008 +0.07(+0.27%)
Mar 26, 2019 25.55 25.84 25.38 25.53 147,851 -0.02(-0.08%)
Mar 25, 2019 25.09 25.80 24.85 25.55 171,082 +0.47(+1.87%)
Mar 22, 2019 25.29 25.37 24.98 25.08 113,300 -0.26(-1.03%)
Mar 21, 2019 24.94 25.52 24.94 25.34 181,155 +0.45(+1.81%)
Mar 20, 2019 25.15 25.38 24.80 24.89 160,558 -0.32(-1.27%)
Mar 19, 2019 25.42 25.42 25.12 25.21 116,696 -0.20(-0.79%)
Mar 18, 2019 25.40 25.58 25.29 25.41 128,242 +0.12(+0.47%)
Mar 15, 2019 25.40 25.65 25.24 25.29 428,200 -0.07(-0.28%)
Mar 14, 2019 25.55 25.59 25.30 25.36 128,800 -0.19(-0.74%)
Mar 13, 2019 25.53 25.73 25.48 25.55 115,262 +0.06(+0.24%)
Mar 12, 2019 25.42 25.65 25.18 25.49 241,917 +0.12(+0.47%)
Mar 11, 2019 25.13 25.40 24.98 25.37 146,368 +0.25(+1.00%)
Mar 08, 2019 25.10 25.31 25.01 25.12 186,100 +0.00(+0.00%)
Mar 07, 2019 25.14 25.23 24.85 25.12 171,528 -0.01(-0.04%)
Mar 06, 2019 26.00 26.00 25.07 25.13 157,697 -0.93(-3.57%)
Mar 05, 2019 25.96 26.21 25.89 26.06 211,594 +0.17(+0.66%)
Mar 04, 2019 26.07 26.30 25.76 25.89 214,469 -0.19(-0.73%)
Mar 01, 2019 25.50 26.10 25.50 26.08 284,600 +0.66(+2.60%)
Feb 28, 2019 25.06 25.46 24.77 25.42 206,264 +0.33(+1.32%)
Feb 27, 2019 24.92 25.14 24.76 25.09 134,749 +0.04(+0.16%)
Feb 26, 2019 25.30 25.30 24.72 25.05 389,054 -0.25(-0.99%)
Feb 25, 2019 25.28 25.82 25.01 25.30 351,961 +0.01(+0.04%)
Feb 22, 2019 25.70 26.23 25.00 25.29 366,000 +0.29(+1.16%)
Feb 21, 2019 24.72 25.10 24.67 25.00 234,914 +0.36(+1.46%)
Feb 20, 2019 24.36 24.71 24.25 24.64 121,176 +0.25(+1.03%)
Feb 19, 2019 24.72 24.72 24.03 24.39 150,081 -0.29(-1.18%)
Feb 15, 2019 24.59 25.01 24.59 24.68 208,200 +0.17(+0.69%)
Feb 14, 2019 24.11 24.55 23.99 24.51 234,713 +0.36(+1.49%)
Feb 13, 2019 24.19 24.23 24.03 24.15 221,850 -0.06(-0.25%)
Feb 12, 2019 24.11 24.30 24.07 24.21 124,994 +0.14(+0.58%)
Feb 11, 2019 23.76 24.33 23.76 24.07 238,960 +0.32(+1.35%)
Feb 08, 2019 23.57 23.87 23.45 23.75 181,800 +0.15(+0.64%)
Feb 07, 2019 23.52 23.87 23.40 23.60 115,066 +0.01(+0.04%)
Feb 06, 2019 23.34 23.66 23.30 23.59 151,341 +0.25(+1.07%)
Feb 05, 2019 22.85 23.43 22.77 23.34 164,784 +0.54(+2.37%)
Feb 04, 2019 22.54 23.03 22.54 22.80 199,440 +0.25(+1.11%)
Feb 01, 2019 23.13 23.24 22.50 22.55 208,800 -0.55(-2.38%)
Jan 31, 2019 23.68 23.68 23.05 23.10 192,836 -0.58(-2.45%)
Jan 30, 2019 23.80 23.93 23.50 23.68 168,635 -0.03(-0.13%)
Jan 29, 2019 23.76 23.80 23.36 23.71 226,655 -0.14(-0.59%)
Jan 28, 2019 23.73 23.94 23.62 23.85 124,697 +0.06(+0.25%)
Jan 25, 2019 23.95 23.95 23.54 23.79 112,800 -0.03(-0.13%)
Jan 24, 2019 23.93 24.00 23.71 23.82 135,982 -0.09(-0.38%)
Jan 23, 2019 23.54 23.95 23.42 23.91 207,168 +0.47(+2.01%)
Jan 22, 2019 23.36 23.70 23.20 23.44 162,361 -0.17(-0.72%)
Jan 18, 2019 23.68 23.83 23.38 23.61 139,200 -0.01(-0.04%)
Jan 17, 2019 23.39 23.81 23.30 23.62 234,273 +0.21(+0.90%)
Jan 16, 2019 23.70 23.76 23.26 23.41 183,988 -0.23(-0.97%)
Jan 15, 2019 23.32 23.79 23.19 23.64 199,667 +0.19(+0.81%)
Jan 14, 2019 23.90 24.12 23.39 23.45 144,829 -0.55(-2.29%)
Jan 11, 2019 24.14 24.21 23.86 24.00 243,100 -0.09(-0.37%)
Jan 10, 2019 24.08 24.09 23.52 24.09 117,894 -0.02(-0.08%)
Jan 09, 2019 24.09 24.44 23.74 24.11 165,972 +0.03(+0.12%)
Jan 08, 2019 23.77 24.19 23.05 24.08 306,218 +0.45(+1.90%)
Jan 07, 2019 22.99 23.80 22.99 23.63 245,737 +0.57(+2.47%)
Jan 04, 2019 22.80 23.22 21.95 23.06 245,700 +0.44(+1.95%)
Jan 03, 2019 22.58 22.86 22.41 22.62 276,024 -0.06(-0.26%)
Jan 02, 2019 22.52 22.81 22.31 22.68 229,196 -0.05(-0.22%)
Dec 31, 2018 22.49 22.73 22.34 22.73 170,700 +0.28(+1.25%)
Dec 28, 2018 22.46 22.89 22.30 22.45 177,800 -0.02(-0.09%)
Dec 27, 2018 22.33 22.49 22.00 22.47 197,041 -0.08(-0.35%)
Dec 26, 2018 21.89 22.57 21.78 22.55 184,992 +0.83(+3.82%)
Dec 24, 2018 21.90 22.20 21.70 21.72 193,000 -0.26(-1.18%)
Dec 21, 2018 22.41 22.80 21.97 21.98 561,900 -0.43(-1.92%)
Dec 20, 2018 22.74 23.00 22.02 22.41 243,237 -0.36(-1.58%)
Dec 19, 2018 22.85 23.29 22.57 22.77 394,677 -0.08(-0.35%)
Dec 18, 2018 22.81 22.99 22.58 22.85 192,533 +0.29(+1.29%)
Dec 17, 2018 22.59 22.79 22.10 22.56 314,690 -0.08(-0.35%)
Dec 14, 2018 22.95 23.20 22.59 22.64 206,000 -0.50(-2.16%)
Dec 13, 2018 23.85 24.07 23.11 23.14 309,966 -0.71(-2.98%)
Dec 12, 2018 23.64 24.03 23.62 23.85 205,445 +0.34(+1.45%)
Dec 11, 2018 24.17 24.17 23.18 23.51 235,768 -0.49(-2.04%)
Dec 10, 2018 24.03 24.17 23.69 24.00 201,635 -0.03(-0.12%)
Dec 07, 2018 24.31 24.74 23.98 24.03 267,300 -0.30(-1.23%)
Dec 06, 2018 23.59 24.41 23.31 24.33 272,544 +0.56(+2.36%)
Dec 04, 2018 24.29 24.71 23.63 23.77 329,900 -0.63(-2.58%)
Dec 03, 2018 24.62 25.20 23.93 24.40 223,148 -0.07(-0.29%)
Nov 30, 2018 24.90 25.28 24.38 24.47 293,100 -0.65(-2.59%)
Nov 29, 2018 25.50 25.91 25.09 25.12 144,862 -0.54(-2.10%)
Nov 28, 2018 25.00 25.68 24.80 25.66 212,987 +0.74(+2.97%)
Nov 27, 2018 24.72 25.19 24.50 24.92 191,074 +0.08(+0.32%)
Nov 26, 2018 25.75 25.84 24.70 24.84 232,737 -0.77(-3.01%)
Nov 23, 2018 25.36 25.95 25.36 25.61 84,800 +0.19(+0.75%)
Nov 21, 2018 25.42 25.42 25.42 0 +0.28(+1.11%)
Nov 20, 2018 24.90 25.61 24.76 25.14 455,941 -0.40(-1.57%)
Nov 19, 2018 25.80 25.85 24.74 25.54 384,081 -0.43(-1.66%)
Nov 16, 2018 26.98 27.14 25.87 25.97 421,600 -1.22(-4.49%)
Nov 15, 2018 27.68 27.71 27.02 27.19 164,611 -0.67(-2.40%)
Nov 14, 2018 27.81 28.33 27.66 27.86 233,942 +0.16(+0.58%)
Nov 13, 2018 27.67 27.89 27.37 27.70 203,238 +0.02(+0.07%)
Nov 12, 2018 27.42 27.96 27.40 27.68 226,349 +0.11(+0.40%)
Nov 09, 2018 27.88 28.07 27.31 27.57 246,900 -0.34(-1.22%)
Nov 08, 2018 27.69 28.20 27.30 27.91 215,677 +0.18(+0.65%)
Nov 07, 2018 27.27 27.75 27.02 27.73 197,602 +0.42(+1.54%)
Nov 06, 2018 26.49 27.38 26.49 27.31 211,744 +0.83(+3.13%)
Nov 05, 2018 26.93 27.61 26.33 26.48 314,727 -0.56(-2.07%)
Nov 02, 2018 28.75 28.75 26.50 27.04 378,300 -0.30(-1.10%)
Nov 01, 2018 27.16 27.65 26.90 27.34 400,460 +0.31(+1.15%)
Oct 31, 2018 27.89 28.02 26.77 27.03 298,774 -0.73(-2.63%)
Oct 30, 2018 27.20 27.94 26.81 27.76 279,378 +0.55(+2.02%)
Oct 29, 2018 27.79 28.28 27.10 27.21 230,128 -0.38(-1.38%)
Oct 26, 2018 28.19 28.19 27.51 27.59 163,100 -0.77(-2.72%)
Oct 25, 2018 28.23 28.74 28.02 28.36 170,509 +0.29(+1.03%)
Oct 24, 2018 28.61 28.88 28.06 28.07 332,655 -0.45(-1.58%)
Oct 23, 2018 28.77 29.03 28.28 28.52 129,153 -0.39(-1.35%)
Oct 22, 2018 28.79 29.43 28.38 28.91 130,755 +0.07(+0.24%)
Oct 19, 2018 29.82 30.19 28.81 28.84 155,000 -0.98(-3.29%)
Oct 18, 2018 30.16 30.59 29.70 29.82 157,067 -0.42(-1.39%)
Oct 17, 2018 30.19 30.40 29.80 30.24 126,398 +0.08(+0.27%)
Oct 16, 2018 29.36 30.29 29.26 30.16 154,644 +0.76(+2.59%)
Oct 15, 2018 29.03 29.56 28.63 29.40 232,908 +0.32(+1.10%)
Oct 12, 2018 29.31 29.69 28.91 29.08 318,900 +0.10(+0.35%)
Oct 11, 2018 29.63 29.74 28.93 28.98 277,964 -0.67(-2.26%)
Oct 10, 2018 30.03 30.36 29.45 29.65 437,169 -0.37(-1.23%)
Oct 09, 2018 29.87 30.54 29.75 30.02 179,144 +0.16(+0.54%)
Oct 08, 2018 29.84 30.00 29.60 29.86 135,603 +0.00(+0.00%)
Oct 05, 2018 30.24 30.54 29.70 29.86 167,800 -0.35(-1.16%)
Oct 04, 2018 30.28 30.60 29.95 30.21 165,374 -0.15(-0.49%)
Oct 03, 2018 30.39 30.84 30.30 30.36 143,748 +0.07(+0.23%)
Oct 02, 2018 31.00 31.05 30.25 30.29 166,352 -0.71(-2.29%)
Oct 01, 2018 31.56 31.67 30.67 31.00 236,794 -0.55(-1.74%)
Sep 28, 2018 31.40 31.60 31.15 31.55 290,000 +0.15(+0.48%)
Sep 27, 2018 30.85 31.65 30.55 31.40 182,807 +0.65(+2.11%)
Sep 26, 2018 30.60 31.00 30.60 30.75 288,187 +0.15(+0.49%)
Sep 25, 2018 30.75 30.80 30.45 30.60 184,228 +0.00(+0.00%)
Sep 24, 2018 30.80 30.80 30.25 30.60 192,786 -0.15(-0.49%)
Sep 21, 2018 30.70 31.12 30.60 30.75 500,700 +0.10(+0.33%)
Sep 20, 2018 30.90 31.00 30.35 30.65 170,660 +0.00(+0.00%)
Sep 19, 2018 30.85 30.92 30.30 30.65 208,918 -0.15(-0.49%)
Sep 18, 2018 29.95 31.10 29.95 30.80 278,060 +0.70(+2.33%)
Sep 17, 2018 29.90 30.15 29.55 30.10 167,764 +0.25(+0.84%)
Sep 14, 2018 29.45 29.90 29.40 29.85 184,600 +0.45(+1.53%)
Sep 13, 2018 29.45 29.65 29.20 29.40 323,512 +0.10(+0.34%)
Sep 12, 2018 29.90 30.02 29.20 29.30 377,953 -0.55(-1.84%)
Sep 11, 2018 30.35 30.60 29.75 29.85 347,223 -0.60(-1.97%)
Sep 10, 2018 31.60 31.60 30.35 30.45 262,767 -0.95(-3.03%)
Sep 07, 2018 31.40 31.90 31.25 31.40 272,100 -0.05(-0.16%)
Sep 06, 2018 31.05 31.70 30.75 31.45 309,509 +0.50(+1.62%)
Sep 05, 2018 30.80 31.20 30.15 30.95 592,494 +0.15(+0.49%)
Sep 04, 2018 30.90 31.00 30.40 30.80 212,433 +0.00(+0.00%)
Aug 31, 2018 30.80 30.80 30.80 0 +0.20(+0.65%)
Aug 30, 2018 30.85 30.85 30.45 30.60 176,535 -0.25(-0.81%)
Aug 29, 2018 31.05 31.10 30.75 30.85 181,756 -0.05(-0.16%)
Aug 28, 2018 31.15 31.15 30.70 30.90 133,981 -0.15(-0.48%)
Aug 27, 2018 31.55 31.60 30.93 31.05 145,328 -0.55(-1.74%)
Aug 24, 2018 31.60 31.68 31.40 31.60 132,300 +0.10(+0.32%)
Aug 23, 2018 31.25 31.65 30.91 31.50 131,737 +0.30(+0.96%)
Aug 22, 2018 31.70 31.82 31.00 31.20 151,113 -0.30(-0.95%)
Aug 21, 2018 31.05 31.70 30.90 31.50 232,587 +0.55(+1.78%)
Aug 20, 2018 30.95 31.15 30.85 30.95 179,206 +0.15(+0.49%)
Aug 17, 2018 30.55 30.85 30.45 30.80 656,200 +0.15(+0.49%)
Aug 16, 2018 30.70 30.85 30.20 30.65 205,492 +0.00(+0.00%)
Aug 15, 2018 30.65 30.75 30.30 30.65 284,222 -0.05(-0.16%)
Aug 14, 2018 30.45 31.05 30.40 30.70 256,033 +0.20(+0.66%)
Aug 13, 2018 32.10 32.65 30.45 30.50 577,782 -2.65(-7.99%)
Aug 10, 2018 29.70 33.95 29.50 33.15 1,052,900 +4.35(+15.10%)
Aug 09, 2018 28.95 29.10 28.75 28.80 166,923 -0.10(-0.35%)
Aug 08, 2018 28.55 28.98 28.45 28.90 141,629 +0.30(+1.05%)
Aug 07, 2018 28.85 28.90 28.45 28.60 125,669 -0.20(-0.69%)
Aug 06, 2018 28.45 28.85 28.45 28.80 131,600 +0.30(+1.05%)
Aug 03, 2018 28.60 28.80 28.20 28.50 149,800 -0.15(-0.52%)
Aug 02, 2018 28.40 28.70 28.30 28.65 157,573 +0.15(+0.53%)
Aug 01, 2018 29.00 29.00 28.15 28.50 194,789 -0.45(-1.55%)
Jul 31, 2018 29.10 29.40 28.45 28.95 238,108 -0.15(-0.52%)
Jul 30, 2018 29.45 29.52 28.90 29.10 184,696 -0.40(-1.36%)
Jul 27, 2018 29.75 29.95 29.45 29.50 178,600 -0.15(-0.51%)
Jul 26, 2018 29.90 29.15 29.65 124,641 -0.10(-0.34%)
Jul 25, 2018 30.00 30.35 29.25 29.75 209,451 -0.20(-0.67%)
Jul 24, 2018 30.10 30.30 29.25 29.95 603,570 -0.10(-0.33%)
Jul 23, 2018 30.10 30.30 29.45 30.05 196,200 -0.20(-0.66%)
Jul 20, 2018 29.95 30.25 29.75 30.25 241,832 +0.30(+1.00%)
Jul 19, 2018 29.35 30.00 29.25 29.95 145,390 +0.60(+2.04%)
Jul 18, 2018 29.15 29.50 29.10 29.35 167,521 +0.15(+0.51%)
Jul 17, 2018 29.05 29.40 28.65 29.20 279,708 +0.30(+1.04%)
Jul 16, 2018 28.70 28.95 28.60 28.90 138,903 +0.20(+0.70%)
Jul 13, 2018 28.85 28.45 28.70 116,696 +0.20(+0.70%)
Jul 12, 2018 28.25 28.60 28.15 28.50 129,092 +0.35(+1.24%)
Jul 11, 2018 28.40 28.52 28.10 28.15 194,244 -0.30(-1.05%)
Jul 10, 2018 28.55 28.70 28.25 28.45 108,407 +0.00(+0.00%)
Jul 09, 2018 28.45 28.70 28.10 28.45 224,078 +0.15(+0.53%)
Jul 06, 2018 28.30 28.45 28.15 28.30 69,229 -0.05(-0.18%)
Jul 05, 2018 28.45 28.15 28.35 138,230 +0.05(+0.18%)
Jul 03, 2018 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 02, 2018 28.05 28.35 27.75 28.30 127,383 +0.25(+0.89%)
Jun 29, 2018 28.35 28.40 27.90 28.05 149,674 -0.25(-0.88%)
Jun 28, 2018 28.25 28.35 27.80 28.30 132,486 +0.05(+0.18%)
Jun 27, 2018 28.95 29.00 28.20 28.25 200,875 -0.65(-2.25%)
Jun 26, 2018 28.60 28.96 28.36 28.90 188,940 +0.40(+1.40%)
Jun 25, 2018 28.35 28.80 28.35 28.50 293,285 +0.25(+0.88%)
Jun 22, 2018 28.85 28.95 28.05 28.25 383,005 -0.60(-2.08%)
Jun 21, 2018 28.40 29.00 28.20 28.85 297,601 +0.50(+1.76%)
Jun 20, 2018 28.50 28.50 28.10 28.35 179,269 -0.20(-0.70%)
Jun 19, 2018 27.85 28.55 27.82 28.55 220,273 +0.65(+2.33%)
Jun 18, 2018 27.75 27.95 27.65 27.90 211,631 +0.25(+0.90%)
Jun 15, 2018 27.65 27.10 27.65 312,599 +0.55(+2.03%)
Jun 14, 2018 27.55 27.60 26.85 27.10 225,437 -0.45(-1.63%)
Jun 13, 2018 27.70 27.85 27.25 27.55 283,102 -0.10(-0.36%)
Jun 12, 2018 27.10 27.65 26.96 27.65 204,540 +0.55(+2.03%)
Jun 11, 2018 27.40 27.45 27.02 27.10 154,641 -0.35(-1.28%)
Jun 08, 2018 27.30 27.50 27.15 27.45 156,339 +0.05(+0.18%)
Jun 07, 2018 27.50 27.70 27.35 27.40 146,412 +0.00(+0.00%)
Jun 06, 2018 27.20 27.48 27.05 27.40 236,275 +0.25(+0.92%)
Jun 05, 2018 26.85 27.20 26.60 27.15 170,186 +0.30(+1.12%)
Jun 04, 2018 26.55 26.90 26.45 26.85 166,260 +0.45(+1.70%)
Jun 01, 2018 26.70 27.05 26.30 26.40 198,213 -0.15(-0.56%)
May 31, 2018 27.25 27.30 26.50 26.55 225,342 -0.75(-2.75%)
May 30, 2018 26.95 27.40 26.80 27.30 227,374 +0.55(+2.06%)
May 29, 2018 26.45 26.80 26.10 26.75 172,503 +0.20(+0.75%)
May 25, 2018 26.55 26.55 26.55 0 -0.05(-0.19%)
May 24, 2018 26.45 26.65 26.18 26.60 198,102 +0.20(+0.76%)
May 23, 2018 26.25 26.45 26.05 26.40 324,026 -0.10(-0.38%)
May 22, 2018 26.80 26.80 25.85 26.50 169,887 -0.25(-0.93%)
May 21, 2018 26.60 26.85 26.55 26.75 172,584 +0.25(+0.94%)
May 18, 2018 27.45 27.45 26.45 26.50 728,319 -0.85(-3.11%)
May 17, 2018 27.80 27.95 27.15 27.35 264,134 -0.35(-1.26%)
May 16, 2018 27.55 27.80 27.45 27.70 303,978 +0.25(+0.91%)
May 15, 2018 27.05 27.55 27.05 27.45 188,399 +0.40(+1.48%)
May 14, 2018 27.65 27.65 26.95 27.05 369,293 -0.60(-2.17%)
May 11, 2018 27.45 27.75 27.35 27.65 197,191 +0.10(+0.36%)
May 10, 2018 28.00 28.15 27.55 27.55 148,809 -0.45(-1.61%)
May 09, 2018 28.15 28.30 27.67 28.00 317,058 -0.15(-0.53%)
May 08, 2018 27.95 28.25 27.90 28.15 236,806 +0.15(+0.54%)
May 07, 2018 28.75 28.75 27.75 28.00 423,599 -0.55(-1.93%)
May 04, 2018 26.40 28.60 26.40 28.55 671,241 +2.30(+8.76%)
May 03, 2018 26.95 26.95 26.15 26.25 437,627 -0.75(-2.78%)
May 02, 2018 26.95 27.15 26.70 27.00 209,668 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.