Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.52 12.66 12.44 12.59 259,204 -0.01(-0.08%)
Apr 29, 2014 12.36 12.66 12.10 12.60 263,140 +0.51(+4.22%)
Apr 28, 2014 12.10 12.16 11.88 12.09 302,857 +0.09(+0.75%)
Apr 25, 2014 12.25 12.33 11.99 12.00 176,080 -0.25(-2.04%)
Apr 24, 2014 12.66 12.66 12.23 12.25 227,198 -0.40(-3.16%)
Apr 23, 2014 12.70 12.79 12.62 12.65 256,857 -0.09(-0.71%)
Apr 22, 2014 12.59 12.87 12.52 12.74 476,780 +0.49(+4.00%)
Apr 21, 2014 12.14 12.27 12.01 12.25 225,966 +0.13(+1.07%)
Apr 17, 2014 11.97 12.12 12.12 12.12 174,500 +0.15(+1.25%)
Apr 16, 2014 12.02 12.02 11.80 11.97 141,496 +0.05(+0.42%)
Apr 15, 2014 12.01 12.06 11.76 11.92 242,858 -0.08(-0.67%)
Apr 14, 2014 11.93 12.02 11.84 12.00 249,427 +0.14(+1.18%)
Apr 11, 2014 11.82 11.94 11.76 11.86 235,692 -0.07(-0.59%)
Apr 10, 2014 11.97 12.00 11.75 11.93 204,232 -0.06(-0.50%)
Apr 09, 2014 11.81 11.99 11.70 11.99 483,705 +0.22(+1.91%)
Apr 08, 2014 11.62 11.83 11.60 11.77 242,855 +0.20(+1.69%)
Apr 07, 2014 12.00 12.25 11.50 11.57 396,733 -0.44(-3.66%)
Apr 04, 2014 12.49 12.50 11.94 12.01 197,990 -0.41(-3.30%)
Apr 03, 2014 12.55 12.66 12.34 12.42 176,372 -0.07(-0.56%)
Apr 02, 2014 12.43 12.51 12.16 12.49 202,910 +0.07(+0.56%)
Apr 01, 2014 12.13 12.50 12.13 12.42 335,802 +0.33(+2.73%)
Mar 31, 2014 11.98 12.12 11.89 12.09 270,815 +0.19(+1.60%)
Mar 28, 2014 11.61 12.04 11.61 11.90 322,503 +0.28(+2.41%)
Mar 27, 2014 11.84 12.00 11.38 11.62 281,861 -0.23(-1.94%)
Mar 26, 2014 12.09 12.24 11.83 11.85 219,643 -0.14(-1.17%)
Mar 25, 2014 12.00 12.03 11.75 11.99 198,435 +0.10(+0.84%)
Mar 24, 2014 12.10 12.49 11.72 11.89 177,381 -0.20(-1.65%)
Mar 21, 2014 12.16 12.24 12.05 12.09 403,020 -0.06(-0.49%)
Mar 20, 2014 12.13 12.24 12.03 12.15 181,771 -0.03(-0.25%)
Mar 19, 2014 12.51 12.55 12.13 12.18 118,973 -0.35(-2.79%)
Mar 18, 2014 12.51 12.60 12.45 12.53 129,172 +0.05(+0.40%)
Mar 17, 2014 12.50 12.62 12.41 12.48 120,616 +0.09(+0.73%)
Mar 14, 2014 12.40 12.49 12.21 12.39 125,060 -0.08(-0.64%)
Mar 13, 2014 12.68 12.77 12.37 12.47 135,392 -0.15(-1.19%)
Mar 12, 2014 12.48 12.67 12.42 12.62 355,078 +0.08(+0.64%)
Mar 11, 2014 12.56 12.60 12.27 12.54 277,503 -0.05(-0.40%)
Mar 10, 2014 12.61 12.75 12.49 12.59 923,846 -0.08(-0.63%)
Mar 07, 2014 12.78 12.78 12.44 12.67 257,607 -0.03(-0.24%)
Mar 06, 2014 12.71 12.78 12.53 12.70 167,781 -0.02(-0.16%)
Mar 05, 2014 12.73 12.82 12.68 12.72 189,244 -0.03(-0.24%)
Mar 04, 2014 12.41 12.86 12.41 12.75 461,055 +0.49(+4.00%)
Mar 03, 2014 12.27 12.36 12.16 12.26 242,763 -0.10(-0.81%)
Feb 28, 2014 12.37 12.58 12.30 12.36 362,034 +0.03(+0.24%)
Feb 27, 2014 12.55 12.74 12.32 12.33 194,751 -0.25(-1.99%)
Feb 26, 2014 12.56 12.78 12.48 12.58 208,057 +0.01(+0.08%)
Feb 25, 2014 12.66 12.91 12.54 12.57 183,069 -0.13(-1.02%)
Feb 24, 2014 13.69 13.85 12.50 12.70 535,072 -0.88(-6.48%)
Feb 21, 2014 13.49 14.39 12.89 13.58 1,123,192 +1.26(+10.23%)
Feb 20, 2014 12.22 12.39 12.20 12.32 246,342 +0.12(+0.98%)
Feb 19, 2014 12.52 12.63 12.20 12.20 153,522 -0.38(-3.02%)
Feb 18, 2014 12.74 12.78 12.57 12.58 130,182 -0.14(-1.10%)
Feb 14, 2014 12.58 12.72 12.72 12.72 145,900 +0.14(+1.11%)
Feb 13, 2014 12.57 12.66 12.42 12.58 124,691 -0.06(-0.47%)
Feb 12, 2014 12.61 12.70 12.49 12.64 118,758 +0.00(+0.00%)
Feb 11, 2014 12.57 12.81 12.50 12.64 150,089 +0.07(+0.56%)
Feb 10, 2014 12.31 12.61 12.10 12.57 136,966 +0.23(+1.86%)
Feb 07, 2014 12.30 12.63 12.20 12.34 105,364 +0.08(+0.65%)
Feb 06, 2014 12.23 12.53 12.16 12.26 114,244 +0.09(+0.74%)
Feb 05, 2014 12.14 12.30 11.91 12.17 182,397 -0.03(-0.25%)
Feb 04, 2014 12.45 12.64 12.10 12.20 236,858 -0.21(-1.69%)
Feb 03, 2014 13.05 13.27 12.31 12.41 243,585 -0.68(-5.19%)
Jan 31, 2014 12.87 13.26 12.87 13.09 255,245 -0.06(-0.46%)
Jan 30, 2014 12.71 13.29 12.71 13.15 235,403 +0.55(+4.37%)
Jan 29, 2014 12.56 12.66 12.46 12.60 195,540 -0.11(-0.87%)
Jan 28, 2014 12.54 12.78 12.16 12.71 236,720 +0.17(+1.36%)
Jan 27, 2014 12.54 12.74 12.26 12.54 263,773 -0.02(-0.16%)
Jan 24, 2014 12.94 12.94 12.35 12.56 324,687 -0.46(-3.53%)
Jan 23, 2014 13.32 13.32 12.86 13.02 172,967 -0.39(-2.91%)
Jan 22, 2014 13.11 13.49 13.06 13.41 186,716 +0.30(+2.29%)
Jan 21, 2014 13.24 13.32 12.90 13.11 169,106 -0.10(-0.76%)
Jan 17, 2014 13.28 13.21 13.21 13.21 288,700 -0.14(-1.05%)
Jan 16, 2014 13.40 13.58 13.20 13.35 180,447 -0.06(-0.45%)
Jan 15, 2014 13.19 13.55 13.06 13.41 249,415 +0.22(+1.67%)
Jan 14, 2014 12.85 13.23 12.76 13.19 230,929 +0.35(+2.73%)
Jan 13, 2014 13.14 13.15 12.69 12.84 214,415 -0.31(-2.36%)
Jan 10, 2014 13.33 13.33 12.77 13.15 305,952 -0.18(-1.35%)
Jan 09, 2014 13.53 13.53 13.27 13.33 220,540 -0.19(-1.41%)
Jan 08, 2014 13.46 13.69 13.36 13.52 274,005 +0.06(+0.45%)
Jan 07, 2014 13.36 13.60 13.20 13.46 166,621 +0.20(+1.51%)
Jan 06, 2014 13.66 13.76 13.13 13.26 263,159 -0.36(-2.64%)
Jan 03, 2014 13.52 13.67 13.01 13.62 432,407 +0.10(+0.74%)
Jan 02, 2014 13.78 14.15 13.48 13.52 344,235 -0.69(-4.86%)
Dec 31, 2013 14.75 14.21 14.21 14.21 1,352,200 -0.63(-4.25%)
Dec 30, 2013 14.97 15.11 14.82 14.84 96,589 -0.17(-1.13%)
Dec 27, 2013 15.13 15.21 14.84 15.01 89,655 -0.05(-0.33%)
Dec 26, 2013 15.05 15.21 15.00 15.06 91,328 +0.08(+0.53%)
Dec 24, 2013 15.05 15.30 14.91 14.98 183,161 +0.02(+0.13%)
Dec 23, 2013 14.11 15.02 14.04 14.96 343,264 +0.94(+6.70%)
Dec 20, 2013 13.92 14.14 13.92 14.02 627,581 +0.07(+0.50%)
Dec 19, 2013 13.97 14.04 13.87 13.95 216,386 -0.05(-0.36%)
Dec 18, 2013 13.95 14.06 13.85 14.00 244,995 +0.09(+0.65%)
Dec 17, 2013 13.91 14.01 13.80 13.91 125,287 -0.04(-0.29%)
Dec 16, 2013 13.89 14.04 13.88 13.95 158,252 +0.08(+0.58%)
Dec 13, 2013 14.08 14.09 13.80 13.87 153,235 -0.15(-1.07%)
Dec 12, 2013 13.74 14.09 13.71 14.02 418,804 +0.24(+1.74%)
Dec 11, 2013 14.07 14.16 13.66 13.78 354,070 -0.29(-2.06%)
Dec 10, 2013 14.17 14.26 13.96 14.07 253,773 -0.17(-1.19%)
Dec 09, 2013 13.89 14.24 13.88 14.24 226,278 +0.32(+2.30%)
Dec 06, 2013 13.83 14.10 13.78 13.92 0 +0.25(+1.83%)
Dec 05, 2013 13.74 13.96 13.63 13.67 0 -0.07(-0.51%)
Dec 04, 2013 13.66 13.86 13.11 13.74 0 +0.04(+0.29%)
Dec 03, 2013 13.94 13.97 13.60 13.70 0 -0.24(-1.72%)
Dec 02, 2013 14.38 14.38 13.91 13.94 222,866 -0.44(-3.06%)
Nov 29, 2013 14.34 14.43 14.16 14.38 0 +0.13(+0.91%)
Nov 27, 2013 14.26 14.43 14.15 14.25 0 +0.13(+0.92%)
Nov 26, 2013 14.14 14.38 14.00 14.12 0 +0.02(+0.14%)
Nov 25, 2013 14.58 14.69 14.01 14.10 308,249 -0.35(-2.42%)
Nov 22, 2013 13.59 14.68 13.50 14.45 0 +0.90(+6.64%)
Nov 21, 2013 13.11 13.60 13.11 13.55 184,302 +0.47(+3.59%)
Nov 20, 2013 13.36 13.36 13.01 13.08 0 -0.26(-1.95%)
Nov 19, 2013 13.39 13.57 13.27 13.34 109,418 -0.07(-0.52%)
Nov 18, 2013 13.61 13.70 13.26 13.41 0 -0.14(-1.03%)
Nov 15, 2013 13.65 13.69 13.43 13.55 0 -0.12(-0.88%)
Nov 14, 2013 13.48 13.68 13.41 13.67 173,170 +0.20(+1.48%)
Nov 12, 2013 13.38 13.56 13.21 13.47 0 -0.03(-0.22%)
Nov 11, 2013 13.50 13.65 13.32 13.50 0 +0.01(+0.07%)
Nov 08, 2013 13.27 13.51 13.23 13.49 0 +0.28(+2.12%)
Nov 07, 2013 13.07 13.45 13.07 13.21 401,516 +0.18(+1.38%)
Nov 06, 2013 12.95 13.08 12.81 13.03 253,815 +0.13(+1.01%)
Nov 05, 2013 12.35 12.93 12.31 12.90 273,637 +0.55(+4.45%)
Nov 04, 2013 12.88 12.88 12.32 12.35 370,197 -0.17(-1.36%)
Nov 01, 2013 12.70 12.76 11.59 12.52 0 +0.35(+2.88%)
Oct 31, 2013 12.14 12.45 11.87 12.17 0 +0.00(+0.00%)
Oct 30, 2013 12.23 12.30 12.01 12.17 113,801 -0.09(-0.73%)
Oct 29, 2013 12.15 12.38 12.10 12.26 0 +0.13(+1.07%)
Oct 28, 2013 11.96 12.13 11.94 12.13 0 +0.21(+1.76%)
Oct 25, 2013 12.00 12.04 11.77 11.92 0 -0.02(-0.17%)
Oct 24, 2013 12.07 12.07 11.88 11.94 135,449 -0.14(-1.16%)
Oct 23, 2013 12.26 12.29 12.01 12.08 0 -0.22(-1.79%)
Oct 22, 2013 12.49 12.55 12.21 12.30 167,547 -0.17(-1.36%)
Oct 21, 2013 12.68 12.95 12.43 12.47 183,596 -0.15(-1.19%)
Oct 18, 2013 11.74 12.77 11.61 12.62 390,558 +0.99(+8.51%)
Oct 17, 2013 11.40 11.66 11.29 11.63 173,864 +0.16(+1.39%)
Oct 16, 2013 11.56 11.63 11.41 11.47 200,414 -0.03(-0.26%)
Oct 15, 2013 11.75 11.85 11.43 11.50 127,592 -0.32(-2.71%)
Oct 14, 2013 11.78 11.88 11.70 11.82 80,730 -0.05(-0.46%)
Oct 11, 2013 11.59 12.02 11.56 11.88 0 +0.21(+1.84%)
Oct 10, 2013 11.57 11.68 11.48 11.66 173,971 +0.20(+1.75%)
Oct 09, 2013 11.31 11.59 11.19 11.46 160,212 +0.09(+0.79%)
Oct 08, 2013 11.60 11.73 11.25 11.37 374,300 -0.23(-1.98%)
Oct 07, 2013 11.68 11.72 11.57 11.60 0 -0.15(-1.28%)
Oct 04, 2013 11.80 11.91 11.64 11.75 0 -0.08(-0.68%)
Oct 03, 2013 11.83 11.96 11.17 11.83 0 -0.06(-0.50%)
Oct 02, 2013 12.08 12.15 11.82 11.89 192,416 -0.29(-2.38%)
Oct 01, 2013 11.83 12.22 11.73 12.18 177,403 +0.25(+2.10%)
Sep 27, 2013 11.61 12.01 11.61 11.93 0 +0.24(+2.05%)
Sep 26, 2013 11.72 11.86 11.54 11.69 148,720 -0.01(-0.09%)
Sep 25, 2013 11.84 11.84 11.63 11.70 100,319 -0.14(-1.18%)
Sep 24, 2013 11.46 11.93 11.46 11.84 162,897 +0.39(+3.41%)
Sep 23, 2013 11.55 11.61 11.31 11.45 144,531 -0.11(-0.95%)
Sep 20, 2013 11.92 11.97 11.51 11.56 0 -0.36(-3.02%)
Sep 19, 2013 11.98 12.02 11.78 11.92 79,085 -0.06(-0.50%)
Sep 18, 2013 12.06 12.08 11.83 11.98 0 -0.08(-0.66%)
Sep 17, 2013 11.81 12.09 11.78 12.06 0 +0.25(+2.12%)
Sep 16, 2013 12.19 12.20 11.80 11.81 0 -0.22(-1.83%)
Sep 13, 2013 12.03 12.13 11.75 12.03 0 +0.06(+0.50%)
Sep 12, 2013 11.78 11.98 11.71 11.97 0 +0.15(+1.27%)
Sep 11, 2013 12.00 12.00 11.44 11.82 0 -0.21(-1.75%)
Sep 10, 2013 11.67 12.04 11.53 12.03 193,394 +0.48(+4.16%)
Sep 09, 2013 11.72 11.72 11.35 11.55 0 -0.08(-0.69%)
Sep 06, 2013 11.82 11.99 11.39 11.63 0 -0.09(-0.77%)
Sep 05, 2013 11.70 11.78 11.45 11.72 247,783 +0.07(+0.60%)
Sep 04, 2013 11.73 11.87 11.52 11.65 0 -0.08(-0.68%)
Sep 03, 2013 11.99 12.16 11.56 11.73 0 -0.09(-0.76%)
Aug 30, 2013 12.10 12.10 11.63 11.82 0 -0.31(-2.56%)
Aug 29, 2013 11.94 12.29 11.94 12.13 129,018 +0.22(+1.85%)
Aug 28, 2013 11.92 12.10 11.85 11.91 0 +0.01(+0.09%)
Aug 27, 2013 12.06 12.24 11.80 11.90 222,003 -0.34(-2.79%)
Aug 26, 2013 12.33 12.49 12.08 12.24 0 -0.06(-0.49%)
Aug 23, 2013 12.56 12.56 12.29 12.30 0 -0.20(-1.60%)
Aug 22, 2013 12.42 12.63 12.30 12.50 85,189 +0.09(+0.73%)
Aug 21, 2013 12.55 12.59 12.10 12.41 0 -0.16(-1.27%)
Aug 20, 2013 12.22 12.57 12.22 12.57 106,159 +0.38(+3.12%)
Aug 19, 2013 12.52 12.55 12.18 12.19 158,071 -0.32(-2.56%)
Aug 16, 2013 12.38 12.61 12.31 12.51 0 +0.08(+0.64%)
Aug 15, 2013 12.81 12.90 12.36 12.43 232,638 -0.51(-3.94%)
Aug 14, 2013 12.92 13.06 12.91 12.94 240,647 +0.03(+0.23%)
Aug 13, 2013 13.00 13.01 12.80 12.91 176,323 -0.08(-0.62%)
Aug 12, 2013 12.63 13.12 12.60 12.99 217,040 +0.31(+2.44%)
Aug 09, 2013 12.58 12.81 12.56 12.68 158,339 +0.04(+0.32%)
Aug 08, 2013 12.77 12.92 12.58 12.64 231,024 +0.02(+0.16%)
Aug 07, 2013 12.29 12.65 12.17 12.62 217,387 +0.28(+2.27%)
Aug 06, 2013 12.41 12.67 12.29 12.34 312,216 -0.07(-0.56%)
Aug 05, 2013 12.47 12.60 12.25 12.41 282,096 -0.09(-0.72%)
Aug 02, 2013 12.32 12.93 12.13 12.50 405,099 +0.30(+2.46%)
Aug 01, 2013 12.11 12.33 11.92 12.20 258,359 +0.24(+2.01%)
Jul 31, 2013 11.87 12.13 11.86 11.96 0 +0.11(+0.93%)
Jul 30, 2013 12.47 12.47 11.78 11.85 0 -0.58(-4.67%)
Jul 29, 2013 11.98 12.47 11.92 12.43 0 +0.45(+3.76%)
Jul 26, 2013 11.80 12.05 11.76 11.98 0 +0.06(+0.50%)
Jul 25, 2013 11.37 12.00 10.97 11.92 0 +0.39(+3.38%)
Jul 24, 2013 12.33 12.41 11.44 11.53 0 -0.76(-6.18%)
Jul 23, 2013 12.37 12.43 12.23 12.29 0 -0.04(-0.32%)
Jul 22, 2013 12.44 12.64 12.30 12.33 0 -0.31(-2.45%)
Jul 19, 2013 12.45 12.79 12.00 12.64 0 -0.49(-3.73%)
Jul 18, 2013 13.03 13.15 12.91 13.13 0 +0.13(+1.00%)
Jul 17, 2013 13.53 13.60 12.96 13.00 355,884 -0.57(-4.20%)
Jul 16, 2013 13.70 13.76 13.55 13.57 0 -0.08(-0.59%)
Jul 15, 2013 13.27 13.72 13.21 13.65 0 +0.50(+3.80%)
Jul 12, 2013 13.07 13.21 13.03 13.15 0 +0.16(+1.23%)
Jul 11, 2013 13.05 13.10 12.78 12.99 0 +0.10(+0.78%)
Jul 10, 2013 12.98 13.18 12.83 12.89 0 -0.07(-0.54%)
Jul 09, 2013 12.29 13.00 12.19 12.96 0 +0.77(+6.32%)
Jul 08, 2013 12.10 12.35 12.10 12.19 236,011 +0.09(+0.74%)
Jul 05, 2013 12.29 12.29 12.08 12.10 0 +0.00(+0.00%)
Jul 03, 2013 12.07 12.27 12.04 12.10 0 +0.01(+0.08%)
Jul 02, 2013 12.12 12.26 11.89 12.09 0 +0.03(+0.21%)
Jul 01, 2013 12.22 12.33 12.03 12.06 0 -0.01(-0.04%)
Jun 28, 2013 11.99 12.14 11.90 12.07 543,515 +0.08(+0.67%)
Jun 27, 2013 11.96 12.03 11.88 11.99 0 +0.16(+1.35%)
Jun 26, 2013 11.84 12.02 11.67 11.83 0 +0.08(+0.68%)
Jun 25, 2013 11.75 11.79 11.54 11.75 0 +0.18(+1.56%)
Jun 24, 2013 11.82 11.82 11.53 11.57 0 -0.33(-2.77%)
Jun 21, 2013 12.20 12.33 11.52 11.90 354,388 -0.27(-2.22%)
Jun 20, 2013 12.32 12.71 12.10 12.17 0 -0.23(-1.85%)
Jun 19, 2013 12.63 12.70 12.39 12.40 0 -0.19(-1.51%)
Jun 18, 2013 12.37 12.66 12.37 12.59 0 +0.27(+2.19%)
Jun 17, 2013 12.42 12.60 12.16 12.32 0 +0.05(+0.41%)
Jun 14, 2013 12.28 12.74 12.20 12.27 0 +0.01(+0.08%)
Jun 13, 2013 11.99 12.29 11.67 12.26 351,707 +0.31(+2.59%)
Jun 12, 2013 11.61 12.13 11.60 11.95 439,151 +0.45(+3.91%)
Jun 11, 2013 11.33 11.67 11.25 11.50 307,214 +0.08(+0.70%)
Jun 10, 2013 11.46 11.56 11.30 11.42 0 +0.03(+0.26%)
Jun 07, 2013 11.41 11.63 11.30 11.39 0 +0.08(+0.71%)
Jun 06, 2013 10.78 11.35 10.47 11.31 285,660 +0.59(+5.50%)
Jun 05, 2013 11.17 11.23 10.62 10.72 0 -0.49(-4.37%)
Jun 04, 2013 11.13 11.27 11.02 11.21 0 +0.09(+0.81%)
Jun 03, 2013 11.26 11.36 11.00 11.12 304,660 -0.08(-0.71%)
May 31, 2013 11.10 11.35 11.08 11.20 153,463 +0.01(+0.09%)
May 30, 2013 11.28 11.44 11.17 11.19 144,570 -0.10(-0.89%)
May 29, 2013 11.41 11.46 11.22 11.29 76,408 -0.19(-1.66%)
May 28, 2013 11.42 11.55 11.30 11.48 215,046 +0.18(+1.59%)
May 24, 2013 11.49 11.51 11.26 11.30 0 -0.23(-1.99%)
May 23, 2013 11.28 11.58 10.87 11.53 0 +0.18(+1.59%)
May 22, 2013 11.62 11.70 11.21 11.35 0 -0.29(-2.49%)
May 21, 2013 11.72 11.82 11.62 11.64 0 -0.04(-0.34%)
May 20, 2013 11.70 12.00 11.64 11.68 0 -0.02(-0.17%)
May 17, 2013 11.96 12.00 11.50 11.70 0 -0.14(-1.18%)
May 16, 2013 11.70 12.03 11.70 11.84 295,219 +0.16(+1.37%)
May 15, 2013 11.72 11.92 11.57 11.68 0 -0.08(-0.68%)
May 13, 2013 11.80 11.89 11.65 11.76 0 +0.08(+0.68%)
May 10, 2013 11.64 11.75 11.63 11.68 0 +0.02(+0.17%)
May 09, 2013 11.71 11.72 11.56 11.66 0 -0.04(-0.34%)
May 08, 2013 11.78 11.78 11.57 11.70 0 -0.12(-1.02%)
May 07, 2013 11.85 11.92 11.73 11.82 0 +0.02(+0.17%)
May 06, 2013 11.74 11.92 11.74 11.80 0 +0.05(+0.43%)
May 03, 2013 10.65 11.75 10.32 11.75 0 +1.43(+13.86%)
May 02, 2013 9.990 10.43 9.900 10.32 0 +0.40(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.