Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 35.69 35.92 34.97 35.02 238,827 -0.59(-1.66%)
Apr 27, 2017 35.63 35.82 35.40 35.61 349,610 +0.10(+0.28%)
Apr 26, 2017 34.85 35.71 34.76 35.51 299,465 +0.65(+1.86%)
Apr 25, 2017 34.39 35.08 34.38 34.86 289,181 +0.68(+1.99%)
Apr 24, 2017 34.01 34.34 33.77 34.18 203,715 +0.58(+1.73%)
Apr 21, 2017 33.91 34.16 33.00 33.60 272,951 -0.32(-0.94%)
Apr 20, 2017 33.27 34.11 33.27 33.92 406,880 +0.86(+2.60%)
Apr 19, 2017 34.84 35.11 33.00 33.06 565,648 -1.81(-5.19%)
Apr 18, 2017 31.65 34.96 31.65 34.87 776,984 +4.11(+13.36%)
Apr 17, 2017 30.86 31.05 30.45 30.76 142,402 -0.06(-0.19%)
Apr 13, 2017 31.42 31.58 30.71 30.82 167,288 -0.74(-2.34%)
Apr 12, 2017 31.40 31.83 31.12 31.56 189,301 +0.11(+0.35%)
Apr 11, 2017 31.28 31.75 31.08 31.45 149,972 +0.15(+0.48%)
Apr 10, 2017 30.76 31.52 30.76 31.30 143,210 +0.45(+1.46%)
Apr 07, 2017 30.75 31.13 30.46 30.85 255,505 +0.09(+0.29%)
Apr 06, 2017 30.18 30.77 30.18 30.76 238,298 +0.53(+1.75%)
Apr 05, 2017 30.30 30.58 30.00 30.23 358,088 -0.02(-0.07%)
Apr 04, 2017 30.37 30.64 30.08 30.25 198,189 -0.09(-0.30%)
Apr 03, 2017 31.13 31.13 30.21 30.34 172,739 -0.85(-2.73%)
Mar 31, 2017 30.65 31.35 30.65 31.19 265,995 +0.50(+1.63%)
Mar 30, 2017 30.40 30.75 30.28 30.69 369,295 +0.31(+1.02%)
Mar 29, 2017 30.81 30.97 30.22 30.38 352,669 -0.34(-1.11%)
Mar 28, 2017 30.76 31.00 30.51 30.72 354,505 -0.17(-0.55%)
Mar 27, 2017 30.55 31.21 30.55 30.89 313,140 +0.05(+0.16%)
Mar 24, 2017 31.24 31.29 30.69 30.84 249,174 -0.23(-0.74%)
Mar 23, 2017 30.81 31.43 30.79 31.07 137,080 +0.15(+0.49%)
Mar 22, 2017 31.12 31.26 30.52 30.92 303,216 -0.36(-1.15%)
Mar 21, 2017 32.62 32.99 31.26 31.28 361,857 -1.09(-3.37%)
Mar 20, 2017 33.95 33.95 32.34 32.37 404,228 -1.59(-4.68%)
Mar 17, 2017 32.77 34.02 32.69 33.96 628,100 +1.12(+3.41%)
Mar 16, 2017 32.71 32.97 32.41 32.84 219,917 +0.16(+0.49%)
Mar 15, 2017 31.41 32.75 31.25 32.68 455,753 +1.33(+4.24%)
Mar 14, 2017 31.50 31.50 31.07 31.35 184,907 +0.10(+0.32%)
Mar 13, 2017 31.48 31.56 31.00 31.25 348,207 -0.24(-0.76%)
Mar 10, 2017 31.70 32.06 31.46 31.49 238,101 -0.14(-0.44%)
Mar 09, 2017 30.99 31.65 30.85 31.63 299,325 +0.52(+1.67%)
Mar 08, 2017 31.39 31.40 30.99 31.11 248,158 -0.11(-0.35%)
Mar 07, 2017 31.31 31.66 30.94 31.22 688,935 -0.13(-0.41%)
Mar 06, 2017 31.06 31.60 30.62 31.35 272,633 +0.09(+0.29%)
Mar 03, 2017 32.14 32.20 31.24 31.26 671,142 -0.98(-3.04%)
Mar 02, 2017 32.25 33.22 31.54 32.24 724,197 -0.29(-0.89%)
Mar 01, 2017 32.22 33.25 30.17 32.53 543,888 +0.01(+0.03%)
Feb 28, 2017 32.96 33.11 32.36 32.52 419,411 -0.54(-1.63%)
Feb 27, 2017 33.16 33.66 32.82 33.06 369,589 +0.07(+0.21%)
Feb 24, 2017 33.39 33.66 32.65 32.99 325,149 -0.59(-1.76%)
Feb 23, 2017 33.14 33.65 32.67 33.58 411,552 +0.38(+1.14%)
Feb 22, 2017 33.60 33.64 33.06 33.20 254,263 -0.32(-0.95%)
Feb 21, 2017 33.00 33.57 32.92 33.52 312,436 +0.58(+1.76%)
Feb 17, 2017 32.94 32.94 32.94 0 -0.31(-0.93%)
Feb 16, 2017 33.23 33.63 33.05 33.25 241,788 +0.10(+0.30%)
Feb 15, 2017 32.93 33.26 32.93 33.15 311,529 +0.21(+0.64%)
Feb 14, 2017 33.01 33.19 32.85 32.94 303,224 -0.09(-0.27%)
Feb 13, 2017 33.19 33.59 33.04 33.03 181,015 -0.11(-0.33%)
Feb 10, 2017 33.58 33.97 33.12 33.14 269,429 -0.22(-0.66%)
Feb 09, 2017 32.85 33.67 32.31 33.36 373,105 +0.53(+1.61%)
Feb 08, 2017 32.81 33.28 32.26 32.83 253,073 +0.15(+0.46%)
Feb 07, 2017 33.41 33.41 32.51 32.68 295,645 -0.58(-1.74%)
Feb 06, 2017 34.28 34.28 33.13 33.26 378,205 -0.89(-2.61%)
Feb 03, 2017 33.73 34.26 33.28 34.15 448,904 +0.48(+1.43%)
Feb 02, 2017 33.76 34.45 33.65 33.67 421,914 -0.02(-0.06%)
Feb 01, 2017 35.00 35.39 33.63 33.69 613,451 -1.24(-3.55%)
Jan 31, 2017 35.59 35.70 34.77 34.93 507,979 -0.86(-2.40%)
Jan 30, 2017 35.92 36.31 35.03 35.79 430,431 -0.15(-0.42%)
Jan 27, 2017 36.92 38.02 35.66 35.94 343,184 -0.81(-2.20%)
Jan 26, 2017 37.84 37.98 36.60 36.75 448,963 -1.13(-2.98%)
Jan 25, 2017 40.11 40.84 37.85 37.88 679,060 -2.25(-5.61%)
Jan 24, 2017 39.40 40.37 38.24 40.13 286,865 +0.79(+2.01%)
Jan 23, 2017 40.16 40.39 39.18 39.34 252,776 -0.74(-1.85%)
Jan 20, 2017 40.53 40.69 40.00 40.08 262,900 -0.49(-1.21%)
Jan 19, 2017 42.41 42.95 40.54 40.57 345,774 -1.83(-4.32%)
Jan 18, 2017 42.76 42.94 42.18 42.40 353,522 -0.35(-0.82%)
Jan 17, 2017 42.81 42.95 42.47 42.75 182,349 -0.16(-0.37%)
Jan 13, 2017 42.91 42.91 42.91 0 +0.11(+0.26%)
Jan 12, 2017 42.50 42.90 42.20 42.80 198,197 +0.08(+0.19%)
Jan 11, 2017 42.35 42.87 42.31 42.72 201,198 +0.23(+0.54%)
Jan 10, 2017 42.80 42.80 42.00 42.49 357,390 +0.02(+0.05%)
Jan 09, 2017 42.56 42.80 42.25 42.47 301,151 +0.02(+0.05%)
Jan 06, 2017 42.96 43.94 42.44 42.45 150,589 -0.37(-0.86%)
Jan 05, 2017 42.76 43.17 42.33 42.82 165,785 -0.19(-0.44%)
Jan 04, 2017 43.14 43.38 42.67 43.01 637,911 -0.01(-0.02%)
Jan 03, 2017 43.16 43.29 42.50 43.02 348,000 -0.05(-0.12%)
Dec 30, 2016 43.07 43.07 43.07 0 -0.39(-0.90%)
Dec 29, 2016 43.22 43.65 42.60 43.46 307,468 +0.45(+1.05%)
Dec 28, 2016 43.36 43.36 42.62 43.01 164,941 -0.19(-0.44%)
Dec 27, 2016 43.15 43.74 42.77 43.20 202,928 +0.01(+0.02%)
Dec 23, 2016 43.19 43.19 43.19 0 +0.27(+0.63%)
Dec 22, 2016 43.14 43.84 42.47 42.92 208,217 -0.10(-0.23%)
Dec 21, 2016 43.36 43.96 42.93 43.02 259,697 -0.44(-1.01%)
Dec 20, 2016 43.39 44.04 42.68 43.46 319,764 +0.29(+0.67%)
Dec 19, 2016 42.85 43.53 42.29 43.17 365,432 +0.23(+0.54%)
Dec 16, 2016 41.27 44.12 40.30 42.94 1,728,213 +3.60(+9.15%)
Dec 15, 2016 38.64 39.37 38.42 39.34 302,587 +0.82(+2.13%)
Dec 14, 2016 39.00 39.12 38.48 38.52 166,583 -0.40(-1.03%)
Dec 13, 2016 39.10 39.33 38.46 38.92 213,147 -0.17(-0.43%)
Dec 12, 2016 39.95 39.95 38.84 39.09 282,855 -0.91(-2.27%)
Dec 09, 2016 38.97 40.05 38.79 40.00 252,448 +1.16(+2.99%)
Dec 08, 2016 38.79 39.58 38.66 38.84 333,117 -0.06(-0.15%)
Dec 07, 2016 38.05 39.05 37.59 38.90 376,567 +0.81(+2.13%)
Dec 06, 2016 36.81 38.12 35.92 38.09 373,768 +1.56(+4.27%)
Dec 05, 2016 35.51 36.54 35.51 36.53 223,652 +1.16(+3.28%)
Dec 02, 2016 35.16 35.52 35.01 35.37 203,744 +0.34(+0.97%)
Dec 01, 2016 36.41 36.76 34.67 35.03 330,401 -1.48(-4.05%)
Nov 30, 2016 36.20 36.62 35.93 36.51 355,425 +0.32(+0.88%)
Nov 29, 2016 36.48 36.66 35.91 36.19 180,125 -0.15(-0.41%)
Nov 28, 2016 36.37 36.90 36.09 36.34 218,601 -0.18(-0.49%)
Nov 25, 2016 36.23 36.65 35.70 36.52 79,939 +0.24(+0.66%)
Nov 23, 2016 36.28 36.28 36.28 0 +0.03(+0.08%)
Nov 22, 2016 35.93 36.27 35.66 36.25 221,377 +0.42(+1.17%)
Nov 21, 2016 36.68 37.05 35.74 35.83 242,440 -0.87(-2.37%)
Nov 18, 2016 36.50 36.75 36.13 36.70 286,266 +0.34(+0.94%)
Nov 17, 2016 35.85 36.42 35.39 36.36 179,553 +0.49(+1.37%)
Nov 16, 2016 35.26 35.97 35.12 35.87 267,414 +0.27(+0.76%)
Nov 15, 2016 35.98 35.98 34.72 35.60 298,258 -0.07(-0.20%)
Nov 14, 2016 34.94 35.85 34.57 35.67 312,288 +1.04(+3.00%)
Nov 11, 2016 33.38 34.70 33.12 34.63 366,577 +1.32(+3.96%)
Nov 10, 2016 34.06 34.25 33.06 33.31 375,626 -0.41(-1.22%)
Nov 09, 2016 32.50 33.80 31.54 33.72 259,409 +0.48(+1.44%)
Nov 08, 2016 33.34 33.48 32.82 33.24 236,236 -0.25(-0.75%)
Nov 07, 2016 34.70 34.89 31.65 33.49 722,045 -0.10(-0.30%)
Nov 04, 2016 33.85 34.24 33.49 33.59 543,884 -0.37(-1.09%)
Nov 03, 2016 35.89 35.89 33.84 33.96 380,244 -1.79(-5.01%)
Nov 02, 2016 35.22 35.79 34.95 35.75 239,279 +0.38(+1.07%)
Nov 01, 2016 35.44 35.72 34.26 35.37 291,952 +0.02(+0.06%)
Oct 31, 2016 35.13 35.37 34.68 35.35 216,849 +0.22(+0.63%)
Oct 28, 2016 34.99 35.31 34.96 35.13 92,652 +0.17(+0.49%)
Oct 27, 2016 35.09 35.11 34.52 34.96 167,123 -0.06(-0.17%)
Oct 26, 2016 35.05 35.24 34.88 35.02 164,228 +0.05(+0.14%)
Oct 25, 2016 34.81 35.22 34.81 34.97 110,107 +0.16(+0.46%)
Oct 24, 2016 34.39 34.94 34.19 34.81 192,325 +0.68(+1.99%)
Oct 21, 2016 33.88 34.17 33.56 34.13 167,738 +0.04(+0.12%)
Oct 20, 2016 34.87 34.99 34.07 34.09 288,310 -0.93(-2.66%)
Oct 19, 2016 35.24 35.25 34.78 35.02 208,957 -0.33(-0.93%)
Oct 18, 2016 35.26 35.50 35.22 35.35 233,065 +0.24(+0.68%)
Oct 17, 2016 35.17 35.44 34.90 35.11 393,713 -0.09(-0.26%)
Oct 14, 2016 35.11 35.36 34.89 35.20 214,786 +0.07(+0.20%)
Oct 13, 2016 34.66 35.28 34.55 35.13 261,628 +0.17(+0.49%)
Oct 12, 2016 34.46 35.00 34.35 34.96 147,066 +0.65(+1.89%)
Oct 11, 2016 34.91 34.91 34.14 34.31 220,829 -0.58(-1.66%)
Oct 10, 2016 34.79 35.33 34.79 34.89 151,916 +0.12(+0.35%)
Oct 07, 2016 34.93 34.95 34.36 34.77 232,656 -0.22(-0.63%)
Oct 06, 2016 34.70 35.08 34.44 34.99 185,437 +0.11(+0.32%)
Oct 05, 2016 35.58 35.63 34.53 34.88 506,058 -0.59(-1.66%)
Oct 04, 2016 35.96 36.05 35.00 35.47 234,178 -0.38(-1.06%)
Oct 03, 2016 35.58 35.87 35.05 35.85 360,786 +0.05(+0.14%)
Sep 30, 2016 35.42 36.20 35.42 35.80 770,587 -1.05(-2.85%)
Sep 29, 2016 36.68 36.97 36.54 36.85 225,046 +0.21(+0.57%)
Sep 28, 2016 36.64 36.82 36.42 36.64 284,311 +0.00(+0.00%)
Sep 27, 2016 36.53 36.68 36.33 36.64 214,759 +0.24(+0.66%)
Sep 26, 2016 36.10 36.53 35.96 36.40 302,063 +0.05(+0.14%)
Sep 23, 2016 35.86 36.54 35.59 36.35 304,041 +0.47(+1.31%)
Sep 22, 2016 35.39 35.98 35.39 35.88 179,292 +0.63(+1.79%)
Sep 21, 2016 35.15 35.37 34.57 35.25 418,594 +0.09(+0.26%)
Sep 20, 2016 36.33 36.33 34.93 35.16 242,111 -1.18(-3.25%)
Sep 19, 2016 35.89 36.35 35.73 36.34 259,662 +0.46(+1.28%)
Sep 16, 2016 36.31 36.31 35.38 35.88 289,311 -0.21(-0.58%)
Sep 15, 2016 35.52 36.28 35.41 36.09 202,085 +0.59(+1.66%)
Sep 14, 2016 35.98 35.98 35.38 35.50 207,410 -0.51(-1.42%)
Sep 13, 2016 36.42 36.42 35.92 36.01 237,977 -0.49(-1.34%)
Sep 12, 2016 35.95 36.56 35.95 36.50 232,651 +0.58(+1.61%)
Sep 09, 2016 36.60 36.60 35.90 35.92 254,722 -0.98(-2.66%)
Sep 08, 2016 36.77 37.46 36.76 36.90 244,311 -0.15(-0.40%)
Sep 07, 2016 37.96 37.96 36.94 37.05 512,635 -1.00(-2.63%)
Sep 06, 2016 38.29 38.42 37.85 38.05 360,327 -0.56(-1.45%)
Sep 02, 2016 38.17 38.61 38.61 38.61 331,600 +0.81(+2.14%)
Sep 01, 2016 38.30 38.43 37.12 37.80 518,109 -0.35(-0.92%)
Aug 31, 2016 38.69 39.10 38.09 38.15 466,176 -0.92(-2.35%)
Aug 30, 2016 38.66 39.62 38.30 39.07 774,400 +0.35(+0.90%)
Aug 29, 2016 44.15 44.15 37.16 38.72 3,088,104 -6.39(-14.17%)
Aug 26, 2016 45.08 45.57 44.76 45.11 125,357 -0.09(-0.20%)
Aug 25, 2016 45.49 45.49 44.72 45.20 154,597 -0.50(-1.09%)
Aug 24, 2016 45.56 45.70 45.04 45.70 181,011 +0.45(+0.99%)
Aug 23, 2016 45.35 45.44 44.90 45.25 191,851 +0.21(+0.47%)
Aug 22, 2016 44.15 45.13 43.84 45.04 254,197 +0.44(+0.99%)
Aug 19, 2016 43.93 44.94 43.28 44.60 273,976 +0.55(+1.25%)
Aug 18, 2016 42.61 44.14 42.61 44.05 271,768 +0.98(+2.28%)
Aug 17, 2016 42.65 43.17 42.40 43.07 349,676 +0.22(+0.51%)
Aug 16, 2016 43.38 43.38 42.78 42.85 242,584 -0.78(-1.79%)
Aug 15, 2016 44.00 44.45 43.51 43.63 245,295 -0.15(-0.34%)
Aug 12, 2016 43.86 44.00 42.65 43.78 773,009 -0.23(-0.52%)
Aug 11, 2016 46.74 46.98 43.84 44.01 384,100 -2.43(-5.23%)
Aug 10, 2016 46.15 46.76 46.07 46.44 204,197 +0.48(+1.04%)
Aug 09, 2016 47.21 47.21 45.11 45.96 445,200 -1.64(-3.45%)
Aug 08, 2016 48.11 48.27 47.33 47.60 177,703 -0.20(-0.42%)
Aug 05, 2016 47.76 48.16 47.46 47.80 167,548 +0.22(+0.46%)
Aug 04, 2016 47.64 48.00 47.25 47.58 111,847 -0.20(-0.42%)
Aug 03, 2016 47.51 47.79 46.85 47.78 114,407 +0.15(+0.31%)
Aug 02, 2016 48.42 48.42 47.50 47.63 101,075 -1.12(-2.30%)
Aug 01, 2016 49.04 49.04 48.48 48.75 111,987 -0.21(-0.43%)
Jul 29, 2016 48.38 49.29 48.15 48.96 201,301 +0.70(+1.45%)
Jul 28, 2016 48.02 48.45 47.95 48.26 118,180 +0.02(+0.04%)
Jul 27, 2016 48.64 48.64 47.66 48.24 193,082 -0.41(-0.84%)
Jul 26, 2016 48.55 49.04 48.51 48.65 155,211 +0.05(+0.10%)
Jul 25, 2016 49.00 50.00 48.31 48.60 184,520 -0.30(-0.61%)
Jul 22, 2016 47.90 49.20 47.77 48.90 166,206 +0.85(+1.77%)
Jul 21, 2016 48.07 48.21 47.73 48.05 158,930 -0.15(-0.31%)
Jul 20, 2016 48.55 48.68 48.07 48.20 116,635 -0.05(-0.10%)
Jul 19, 2016 48.45 48.48 47.99 48.25 125,273 -0.06(-0.12%)
Jul 18, 2016 48.00 48.71 47.50 48.31 209,625 +0.28(+0.58%)
Jul 15, 2016 49.09 49.34 47.97 48.03 225,308 -0.79(-1.62%)
Jul 14, 2016 49.14 49.64 48.80 48.82 200,705 +0.11(+0.23%)
Jul 13, 2016 48.88 49.05 48.50 48.71 218,187 +0.16(+0.33%)
Jul 12, 2016 48.77 48.95 47.67 48.55 277,289 -0.24(-0.49%)
Jul 11, 2016 48.41 49.18 48.35 48.79 245,999 +0.45(+0.93%)
Jul 08, 2016 47.50 48.47 47.37 48.34 299,892 +0.97(+2.05%)
Jul 07, 2016 46.57 47.38 46.56 47.37 251,602 +0.60(+1.28%)
Jul 05, 2016 48.39 49.70 46.64 46.77 352,097 -1.10(-2.30%)
Jul 01, 2016 47.19 47.87 47.87 47.87 493,700 +1.01(+2.16%)
Jun 30, 2016 45.46 46.94 45.01 46.86 560,354 +1.77(+3.93%)
Jun 29, 2016 45.09 45.44 44.95 45.09 814,528 +0.27(+0.60%)
Jun 28, 2016 45.82 45.82 44.54 44.82 425,403 -45.67(-50.47%)
Jun 27, 2016 90.39 91.12 89.03 90.49 828,600 -0.35(-0.39%)
Jun 24, 2016 89.28 92.17 87.33 90.84 524,362 -0.82(-0.89%)
Jun 23, 2016 92.30 93.00 90.95 91.66 183,236 +0.21(+0.23%)
Jun 22, 2016 92.37 94.28 91.39 91.45 257,317 -0.91(-0.99%)
Jun 21, 2016 92.58 92.58 90.29 92.36 187,623 -0.13(-0.14%)
Jun 20, 2016 91.48 93.20 90.79 92.49 139,481 +2.05(+2.27%)
Jun 17, 2016 92.00 92.47 89.37 90.44 158,741 -1.47(-1.60%)
Jun 16, 2016 90.13 91.92 89.63 91.91 173,311 +1.75(+1.94%)
Jun 15, 2016 91.87 92.00 90.06 90.16 117,237 -1.40(-1.53%)
Jun 14, 2016 89.59 91.65 88.73 91.56 165,132 +1.87(+2.08%)
Jun 13, 2016 89.81 90.61 89.42 89.69 98,719 +0.19(+0.21%)
Jun 10, 2016 91.22 91.62 89.29 89.50 137,079 -2.50(-2.72%)
Jun 09, 2016 91.59 92.22 90.38 92.00 156,278 +0.70(+0.77%)
Jun 08, 2016 90.31 91.65 90.00 91.30 132,546 +0.59(+0.65%)
Jun 07, 2016 86.78 91.52 86.57 90.71 429,290 +4.58(+5.32%)
Jun 06, 2016 86.68 86.79 85.68 86.13 108,665 -0.27(-0.31%)
Jun 03, 2016 87.00 87.00 85.90 86.40 131,479 -0.58(-0.67%)
Jun 02, 2016 85.94 87.00 84.98 86.98 129,886 +1.33(+1.55%)
Jun 01, 2016 84.46 86.27 84.46 85.65 164,747 +0.03(+0.04%)
May 31, 2016 86.71 87.15 85.22 85.62 132,264 -0.58(-0.67%)
May 27, 2016 85.75 86.20 86.20 86.20 176,800 +0.64(+0.75%)
May 26, 2016 84.10 86.13 84.10 85.56 147,085 +1.78(+2.12%)
May 25, 2016 84.18 84.82 82.17 83.78 76,386 -0.03(-0.04%)
May 24, 2016 82.23 84.38 81.73 83.81 111,254 +1.71(+2.08%)
May 23, 2016 82.88 84.31 81.79 82.10 75,850 -0.88(-1.06%)
May 20, 2016 82.33 84.62 81.96 82.98 112,023 +1.18(+1.44%)
May 19, 2016 82.06 82.80 80.92 81.80 93,618 -0.50(-0.61%)
May 18, 2016 80.55 82.61 80.15 82.30 184,941 +1.07(+1.32%)
May 17, 2016 84.56 84.80 80.82 81.23 265,066 -3.39(-4.01%)
May 16, 2016 84.37 85.23 84.09 84.62 190,799 +0.64(+0.76%)
May 13, 2016 85.06 85.64 83.33 83.98 181,887 -1.62(-1.89%)
May 12, 2016 82.40 85.65 82.23 85.60 354,933 +3.50(+4.26%)
May 11, 2016 82.96 84.00 81.95 82.10 234,742 -0.69(-0.83%)
May 10, 2016 86.83 88.00 82.10 82.79 258,204 -3.83(-4.42%)
May 09, 2016 85.75 86.84 85.20 86.62 213,569 +1.23(+1.44%)
May 06, 2016 84.15 85.58 83.53 85.39 132,645 +1.19(+1.41%)
May 05, 2016 84.85 85.46 83.20 84.20 193,263 -0.93(-1.09%)
May 04, 2016 83.73 85.62 83.00 85.13 182,584 +0.75(+0.89%)
May 03, 2016 84.55 84.96 83.37 84.38 184,350 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.