Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 147.60 148.51 143.57 147.59 596,630 +0.98(+0.67%)
Apr 27, 2017 143.00 147.77 139.41 146.61 589,459 +4.60(+3.24%)
Apr 26, 2017 138.85 142.72 138.03 142.01 994,441 +3.57(+2.58%)
Apr 25, 2017 138.00 139.60 136.50 138.44 639,186 +1.29(+0.94%)
Apr 24, 2017 137.15 138.01 135.23 137.15 542,902 +1.14(+0.84%)
Apr 21, 2017 138.83 140.41 135.15 136.01 743,982 -3.00(-2.16%)
Apr 20, 2017 144.50 147.92 131.00 139.01 3,954,283 -8.99(-6.07%)
Apr 19, 2017 147.05 150.40 145.52 148.00 652,943 +1.99(+1.36%)
Apr 18, 2017 145.68 146.94 143.82 146.01 585,329 -0.13(-0.09%)
Apr 17, 2017 148.30 148.30 145.00 146.14 417,683 -0.36(-0.25%)
Apr 13, 2017 143.35 147.09 142.02 146.50 646,431 +3.17(+2.21%)
Apr 12, 2017 142.40 144.49 142.00 143.33 602,909 +2.26(+1.60%)
Apr 11, 2017 143.15 144.50 139.34 141.07 780,489 -2.78(-1.93%)
Apr 10, 2017 143.58 144.78 141.78 143.85 704,449 +0.48(+0.33%)
Apr 07, 2017 142.07 144.18 140.80 143.37 956,005 +0.73(+0.51%)
Apr 06, 2017 145.55 147.28 140.69 142.64 1,500,595 -2.96(-2.03%)
Apr 05, 2017 149.37 150.99 144.45 145.60 829,218 -3.59(-2.41%)
Apr 04, 2017 148.74 150.90 148.11 149.19 411,467 +0.22(+0.15%)
Apr 03, 2017 153.02 154.90 148.79 148.97 1,025,395 -4.90(-3.18%)
Mar 31, 2017 150.65 154.80 149.31 153.87 769,172 +3.01(+2.00%)
Mar 30, 2017 151.62 153.44 148.00 150.86 938,089 -1.02(-0.67%)
Mar 29, 2017 154.27 156.68 150.17 151.88 1,087,917 -3.02(-1.95%)
Mar 28, 2017 167.45 167.48 149.44 154.90 2,958,191 -1.83(-1.17%)
Mar 27, 2017 157.80 159.50 153.61 156.73 1,009,985 -3.27(-2.04%)
Mar 24, 2017 156.32 161.72 154.21 160.00 997,141 +6.38(+4.15%)
Mar 23, 2017 155.95 158.94 153.15 153.62 844,857 -2.16(-1.39%)
Mar 22, 2017 149.64 156.04 146.27 155.78 733,036 +6.11(+4.08%)
Mar 21, 2017 152.01 153.45 149.04 149.67 887,844 -2.38(-1.57%)
Mar 20, 2017 150.20 153.06 148.87 152.05 513,460 +2.06(+1.37%)
Mar 17, 2017 152.66 153.12 149.70 149.99 1,631,804 -3.26(-2.13%)
Mar 16, 2017 152.75 154.95 150.18 153.25 1,514,961 +0.50(+0.33%)
Mar 15, 2017 148.88 155.89 145.00 152.75 2,974,442 -0.90(-0.59%)
Mar 14, 2017 171.75 171.80 141.47 153.65 5,036,346 -18.19(-10.59%)
Mar 13, 2017 173.19 175.96 168.58 171.84 781,535 -1.46(-0.84%)
Mar 10, 2017 174.61 176.04 168.68 173.30 738,621 +0.24(+0.14%)
Mar 09, 2017 178.08 179.77 171.01 173.06 803,180 -4.66(-2.62%)
Mar 08, 2017 177.39 184.00 175.12 177.72 616,520 +0.58(+0.33%)
Mar 07, 2017 176.68 179.20 174.01 177.14 470,647 -1.06(-0.59%)
Mar 06, 2017 178.06 179.98 175.55 178.20 508,198 -2.64(-1.46%)
Mar 03, 2017 173.50 182.41 173.10 180.84 581,569 +6.80(+3.91%)
Mar 02, 2017 177.61 180.93 172.56 174.04 1,272,903 -4.91(-2.74%)
Mar 01, 2017 186.62 189.97 177.42 178.95 1,398,240 -9.42(-5.00%)
Feb 28, 2017 187.35 189.20 183.16 188.37 883,559 +0.95(+0.51%)
Feb 27, 2017 182.91 188.63 182.91 187.42 551,653 +0.52(+0.28%)
Feb 24, 2017 184.18 190.23 183.22 186.90 656,242 +0.96(+0.52%)
Feb 23, 2017 190.59 190.74 181.54 185.94 892,202 -4.00(-2.11%)
Feb 22, 2017 189.39 192.78 188.25 189.94 558,839 -0.33(-0.17%)
Feb 21, 2017 189.80 192.94 185.07 190.27 705,420 -0.09(-0.05%)
Feb 17, 2017 190.36 190.36 190.36 0 +7.80(+4.27%)
Feb 16, 2017 182.80 183.99 179.32 182.56 711,487 -2.05(-1.11%)
Feb 15, 2017 182.62 184.97 181.22 184.61 588,391 +2.35(+1.29%)
Feb 14, 2017 182.10 185.08 181.15 182.26 480,295 -0.09(-0.05%)
Feb 13, 2017 182.92 185.26 181.04 182.35 529,676 +0.33(+0.18%)
Feb 10, 2017 185.92 185.99 181.23 182.02 1,065,394 -4.89(-2.62%)
Feb 09, 2017 183.60 192.00 183.35 186.91 1,597,430 +4.23(+2.32%)
Feb 08, 2017 161.48 190.00 160.56 182.68 2,846,623 +19.73(+12.11%)
Feb 07, 2017 162.65 164.27 160.97 162.95 464,337 +1.24(+0.77%)
Feb 06, 2017 161.30 164.50 157.01 161.71 604,997 -2.47(-1.50%)
Feb 03, 2017 161.02 164.45 157.70 164.18 788,766 +5.35(+3.37%)
Feb 02, 2017 160.86 161.96 158.06 158.83 754,681 -2.24(-1.39%)
Feb 01, 2017 164.99 164.99 157.01 161.07 806,082 -1.77(-1.09%)
Jan 31, 2017 152.92 163.78 150.41 162.84 1,143,777 +9.40(+6.13%)
Jan 30, 2017 153.00 156.48 149.93 153.44 1,037,629 -0.41(-0.27%)
Jan 27, 2017 154.69 159.69 149.51 153.85 1,157,979 +0.49(+0.32%)
Jan 26, 2017 141.00 157.04 137.22 153.36 3,158,287 +13.36(+9.54%)
Jan 25, 2017 142.74 144.67 139.03 140.00 894,293 -2.57(-1.80%)
Jan 24, 2017 146.47 148.53 141.58 142.57 714,575 -3.52(-2.41%)
Jan 23, 2017 148.62 150.71 144.53 146.09 855,950 -0.91(-0.62%)
Jan 20, 2017 149.85 150.19 146.06 147.00 943,211 -2.91(-1.94%)
Jan 19, 2017 150.01 153.64 148.38 149.91 661,312 +0.65(+0.44%)
Jan 18, 2017 152.30 154.75 147.73 149.26 726,364 -1.99(-1.32%)
Jan 17, 2017 156.00 156.49 150.72 151.25 1,233,313 -5.16(-3.30%)
Jan 13, 2017 156.41 156.41 156.41 0 +9.43(+6.42%)
Jan 12, 2017 140.29 149.00 140.29 146.98 995,351 +1.08(+0.74%)
Jan 11, 2017 146.88 153.65 139.18 145.90 1,437,463 -1.34(-0.91%)
Jan 10, 2017 149.08 149.89 145.22 147.24 810,543 -1.61(-1.08%)
Jan 09, 2017 145.93 149.74 144.25 148.85 960,847 +5.27(+3.67%)
Jan 06, 2017 138.28 144.74 138.28 143.58 846,864 +4.99(+3.60%)
Jan 05, 2017 139.18 139.79 135.99 138.59 459,642 +0.27(+0.20%)
Jan 04, 2017 134.19 139.00 133.02 138.32 644,304 +5.07(+3.80%)
Jan 03, 2017 136.26 136.99 131.60 133.25 534,069 -1.23(-0.91%)
Dec 30, 2016 134.48 134.48 134.48 0 -0.58(-0.43%)
Dec 29, 2016 134.93 137.13 133.62 135.06 320,975 +0.20(+0.15%)
Dec 28, 2016 137.11 138.84 134.24 134.86 467,495 -1.80(-1.32%)
Dec 27, 2016 140.12 140.99 135.44 136.66 450,762 -3.20(-2.29%)
Dec 23, 2016 139.86 139.86 139.86 0 +7.27(+5.48%)
Dec 22, 2016 136.54 137.50 131.62 132.59 433,163 -4.22(-3.08%)
Dec 21, 2016 136.66 139.66 135.22 136.81 627,397 +0.34(+0.25%)
Dec 20, 2016 129.00 136.80 128.55 136.47 1,031,068 +9.23(+7.25%)
Dec 19, 2016 131.12 131.83 125.60 127.24 1,377,371 -4.19(-3.19%)
Dec 16, 2016 127.50 133.50 127.06 131.43 2,098,065 +3.93(+3.08%)
Dec 15, 2016 129.65 129.75 126.61 127.50 574,221 -1.89(-1.46%)
Dec 14, 2016 127.50 130.10 125.50 129.39 635,723 +1.64(+1.28%)
Dec 13, 2016 132.47 133.48 127.63 127.75 578,299 -4.07(-3.09%)
Dec 12, 2016 129.27 132.93 127.00 131.82 601,011 +1.85(+1.42%)
Dec 09, 2016 132.64 134.86 128.68 129.97 666,399 -1.57(-1.19%)
Dec 08, 2016 134.12 135.38 129.03 131.54 949,663 -3.31(-2.45%)
Dec 07, 2016 138.00 138.00 130.76 134.85 831,482 -5.02(-3.59%)
Dec 06, 2016 139.41 143.00 136.94 139.87 657,523 +0.31(+0.22%)
Dec 05, 2016 135.00 139.92 133.10 139.56 1,354,449 +6.20(+4.65%)
Dec 02, 2016 130.77 134.17 128.33 133.36 657,374 +2.60(+1.99%)
Dec 01, 2016 136.68 138.55 127.91 130.76 765,767 -4.93(-3.63%)
Nov 30, 2016 137.82 139.19 135.40 135.69 626,927 -2.03(-1.47%)
Nov 29, 2016 137.10 141.21 135.67 137.72 596,867 +0.61(+0.44%)
Nov 28, 2016 140.38 141.23 136.79 137.11 833,954 -3.08(-2.20%)
Nov 25, 2016 138.39 140.55 135.28 140.19 339,141 +2.46(+1.79%)
Nov 23, 2016 137.73 137.73 137.73 0 +6.46(+4.92%)
Nov 22, 2016 134.39 136.00 129.58 131.27 769,877 -3.19(-2.37%)
Nov 21, 2016 132.73 134.71 132.02 134.46 685,987 +1.96(+1.48%)
Nov 18, 2016 135.27 135.50 129.12 132.50 915,314 -2.15(-1.60%)
Nov 17, 2016 126.80 135.01 126.35 134.65 1,316,158 +8.00(+6.32%)
Nov 16, 2016 131.34 131.37 125.56 126.65 1,821,666 -4.39(-3.35%)
Nov 15, 2016 133.22 134.75 128.00 131.04 4,502,106 -17.46(-11.76%)
Nov 14, 2016 143.20 148.74 140.56 148.50 1,305,812 +4.25(+2.95%)
Nov 11, 2016 138.03 144.62 135.90 144.25 1,209,127 +5.85(+4.23%)
Nov 10, 2016 137.15 142.35 134.61 138.40 1,249,490 +2.77(+2.04%)
Nov 09, 2016 131.56 138.50 130.84 135.63 1,718,944 +11.67(+9.41%)
Nov 08, 2016 121.51 129.44 120.28 123.96 1,261,720 +0.41(+0.33%)
Nov 07, 2016 122.41 124.00 120.25 123.55 988,196 +3.39(+2.82%)
Nov 04, 2016 114.50 122.41 111.00 120.16 2,139,896 -0.12(-0.10%)
Nov 03, 2016 123.58 123.58 120.02 120.28 1,178,653 -3.07(-2.49%)
Nov 02, 2016 121.29 124.32 119.00 123.35 1,075,028 +2.21(+1.82%)
Nov 01, 2016 121.44 123.45 117.44 121.14 870,759 +0.26(+0.22%)
Oct 31, 2016 121.08 122.71 119.72 120.88 631,246 -0.44(-0.36%)
Oct 28, 2016 116.99 123.41 115.14 121.32 829,896 +3.17(+2.68%)
Oct 27, 2016 120.62 121.00 117.29 118.15 611,445 -0.91(-0.76%)
Oct 26, 2016 118.67 121.59 117.00 119.06 1,543,165 -3.09(-2.53%)
Oct 25, 2016 117.60 122.98 116.58 122.15 1,123,694 +4.35(+3.69%)
Oct 24, 2016 116.58 119.93 114.72 117.80 1,210,345 +1.80(+1.55%)
Oct 21, 2016 114.53 116.48 113.80 116.00 670,531 +0.88(+0.76%)
Oct 20, 2016 111.75 115.25 111.17 115.12 736,429 +2.90(+2.58%)
Oct 19, 2016 112.86 112.97 111.09 112.22 385,578 -0.95(-0.84%)
Oct 18, 2016 111.93 113.81 110.52 113.17 716,461 +2.20(+1.98%)
Oct 17, 2016 114.78 115.44 110.23 110.97 1,103,559 -4.08(-3.55%)
Oct 14, 2016 116.45 117.50 114.25 115.05 728,969 -1.10(-0.95%)
Oct 13, 2016 113.33 117.33 112.02 116.15 1,078,342 +1.38(+1.20%)
Oct 12, 2016 115.27 117.10 114.01 114.77 1,159,702 -0.56(-0.49%)
Oct 11, 2016 117.61 118.35 114.69 115.33 1,696,762 -2.58(-2.19%)
Oct 10, 2016 114.84 122.89 114.15 117.91 5,865,872 +18.65(+18.79%)
Oct 07, 2016 100.21 101.60 96.52 99.26 1,364,709 -0.63(-0.63%)
Oct 06, 2016 100.89 101.55 99.00 99.89 1,064,031 -2.45(-2.39%)
Oct 05, 2016 98.99 103.23 98.86 102.34 1,125,008 +3.47(+3.51%)
Oct 04, 2016 100.67 100.67 96.53 98.87 1,138,738 -1.67(-1.66%)
Oct 03, 2016 99.30 101.20 98.16 100.54 791,396 +0.30(+0.30%)
Sep 30, 2016 101.34 101.34 96.56 100.24 1,280,857 -0.34(-0.34%)
Sep 29, 2016 105.16 105.98 98.76 100.58 1,947,957 -3.84(-3.68%)
Sep 28, 2016 108.00 109.00 104.02 104.42 1,061,409 -3.62(-3.35%)
Sep 27, 2016 107.84 109.62 106.64 108.04 638,455 +0.22(+0.20%)
Sep 26, 2016 107.95 109.25 106.39 107.82 708,019 -0.77(-0.71%)
Sep 23, 2016 108.30 110.48 107.34 108.59 852,463 +0.16(+0.15%)
Sep 22, 2016 108.12 109.73 105.90 108.43 1,484,671 +0.87(+0.81%)
Sep 21, 2016 106.56 107.85 100.70 107.56 1,308,133 +2.77(+2.64%)
Sep 20, 2016 104.08 106.96 103.04 104.79 871,831 +1.53(+1.48%)
Sep 19, 2016 103.88 108.27 102.52 103.26 1,380,191 -0.85(-0.82%)
Sep 16, 2016 97.96 104.48 97.90 104.11 2,519,051 +5.32(+5.39%)
Sep 15, 2016 97.33 99.50 95.65 98.79 1,181,274 +1.74(+1.79%)
Sep 14, 2016 94.92 97.11 93.93 97.05 1,232,085 +3.11(+3.31%)
Sep 13, 2016 91.99 95.75 91.76 93.94 952,507 +0.75(+0.80%)
Sep 12, 2016 93.04 93.85 90.56 93.19 875,641 +1.59(+1.74%)
Sep 09, 2016 93.04 94.38 91.47 91.59 808,486 -3.17(-3.35%)
Sep 08, 2016 87.93 96.35 87.38 94.77 2,573,857 +6.59(+7.47%)
Sep 07, 2016 87.03 88.42 86.52 88.18 546,038 +1.42(+1.64%)
Sep 06, 2016 85.61 87.30 85.08 86.76 659,512 +1.89(+2.23%)
Sep 02, 2016 84.70 84.87 84.87 84.87 558,900 +0.52(+0.62%)
Sep 01, 2016 85.14 85.56 83.26 84.35 463,213 -0.34(-0.40%)
Aug 31, 2016 85.76 86.27 83.40 84.69 786,628 -1.40(-1.63%)
Aug 30, 2016 85.99 87.38 85.47 86.09 716,394 +0.21(+0.24%)
Aug 29, 2016 86.82 87.32 84.25 85.88 724,364 -0.58(-0.67%)
Aug 26, 2016 85.35 87.87 84.71 86.46 1,045,664 +1.23(+1.44%)
Aug 25, 2016 87.60 89.83 83.65 85.23 1,121,310 -1.88(-2.16%)
Aug 24, 2016 92.55 93.49 86.74 87.11 1,815,115 -5.65(-6.09%)
Aug 23, 2016 98.80 98.80 91.83 92.76 1,789,399 -6.33(-6.39%)
Aug 22, 2016 98.25 99.28 96.83 99.09 1,653,481 +4.06(+4.27%)
Aug 19, 2016 94.81 95.47 93.90 95.03 521,579 +0.08(+0.08%)
Aug 18, 2016 95.07 96.08 94.59 94.95 485,839 -0.04(-0.04%)
Aug 17, 2016 94.53 95.95 93.78 94.99 540,710 +0.34(+0.36%)
Aug 16, 2016 95.83 96.39 94.58 94.65 567,408 -1.84(-1.91%)
Aug 15, 2016 96.11 97.90 95.79 96.49 373,193 +0.13(+0.13%)
Aug 12, 2016 94.00 96.76 92.72 96.36 1,551,832 +2.96(+3.17%)
Aug 11, 2016 90.28 94.19 90.03 93.40 731,467 +3.22(+3.57%)
Aug 10, 2016 92.53 93.30 90.02 90.18 946,118 -5.46(-5.71%)
Aug 09, 2016 93.55 97.38 91.95 95.64 1,338,526 +2.54(+2.73%)
Aug 08, 2016 93.29 94.34 91.95 93.10 841,610 -0.27(-0.29%)
Aug 05, 2016 92.99 95.91 91.46 93.37 1,278,909 +3.92(+4.38%)
Aug 04, 2016 95.04 95.20 89.20 89.45 1,771,625 -5.72(-6.01%)
Aug 03, 2016 95.45 96.28 93.67 95.17 542,325 -0.43(-0.45%)
Aug 02, 2016 95.30 96.71 94.25 95.60 748,613 +0.45(+0.47%)
Aug 01, 2016 93.59 96.03 92.67 95.15 805,330 +1.91(+2.05%)
Jul 29, 2016 93.00 93.83 91.18 93.24 1,357,118 -0.38(-0.41%)
Jul 28, 2016 93.01 94.48 90.54 93.62 832,301 +0.24(+0.26%)
Jul 27, 2016 90.97 93.62 89.79 93.38 1,104,393 +3.33(+3.70%)
Jul 26, 2016 90.65 90.65 88.17 90.05 748,142 -0.97(-1.07%)
Jul 25, 2016 92.27 93.00 89.35 91.02 471,884 -0.97(-1.05%)
Jul 22, 2016 92.09 93.80 91.50 91.99 630,667 -0.05(-0.05%)
Jul 21, 2016 92.50 94.01 90.78 92.04 770,351 -0.29(-0.31%)
Jul 20, 2016 89.56 92.48 89.39 92.33 677,657 +3.04(+3.40%)
Jul 19, 2016 90.09 90.81 88.11 89.29 686,079 -0.05(-0.06%)
Jul 18, 2016 87.99 89.52 86.62 89.34 595,609 +1.29(+1.47%)
Jul 15, 2016 86.31 88.74 85.70 88.05 613,850 +1.73(+2.00%)
Jul 14, 2016 85.75 86.54 83.41 86.32 767,030 +1.63(+1.92%)
Jul 13, 2016 86.88 87.34 84.09 84.69 874,337 -1.57(-1.82%)
Jul 12, 2016 88.70 89.99 85.74 86.26 777,998 -1.94(-2.20%)
Jul 11, 2016 88.62 90.28 87.43 88.20 822,450 -0.50(-0.56%)
Jul 08, 2016 91.90 91.96 87.70 88.70 1,811,923 -3.26(-3.55%)
Jul 07, 2016 90.42 92.48 90.01 91.96 1,438,647 +7.56(+8.96%)
Jul 05, 2016 81.79 84.90 81.03 84.40 2,221,937 +3.34(+4.12%)
Jul 01, 2016 83.24 81.06 81.06 81.06 5,079,100 -2.99(-3.56%)
Jun 30, 2016 74.00 84.91 72.89 84.05 6,260,094 +6.65(+8.59%)
Jun 29, 2016 68.78 80.69 68.50 77.40 19,088,132 +40.19(+108.01%)
Jun 28, 2016 41.08 41.89 36.71 37.21 1,301,400 -3.40(-8.37%)
Jun 27, 2016 42.79 43.14 40.36 40.61 746,785 -2.61(-6.04%)
Jun 24, 2016 42.86 44.84 42.19 43.22 728,985 -1.95(-4.32%)
Jun 23, 2016 43.17 45.23 42.69 45.17 631,134 +2.70(+6.36%)
Jun 22, 2016 41.00 43.15 40.70 42.47 945,793 +1.53(+3.74%)
Jun 21, 2016 42.40 42.45 40.76 40.94 570,586 -1.50(-3.53%)
Jun 20, 2016 42.02 42.98 41.42 42.44 497,464 +1.15(+2.79%)
Jun 17, 2016 42.34 43.03 40.97 41.29 968,583 -0.78(-1.85%)
Jun 16, 2016 41.42 42.09 40.58 42.07 388,109 +0.41(+0.98%)
Jun 15, 2016 41.67 42.65 41.09 41.66 334,675 +0.37(+0.90%)
Jun 14, 2016 40.19 41.34 39.52 41.29 461,812 +1.04(+2.58%)
Jun 13, 2016 39.87 41.70 39.87 40.25 527,941 -0.09(-0.22%)
Jun 10, 2016 41.03 41.95 40.02 40.34 799,628 -1.48(-3.54%)
Jun 09, 2016 43.68 44.00 41.79 41.82 665,502 -2.26(-5.13%)
Jun 08, 2016 45.40 45.81 44.04 44.08 608,766 -1.22(-2.69%)
Jun 07, 2016 45.65 45.93 44.81 45.30 337,946 -0.69(-1.50%)
Jun 06, 2016 46.02 46.53 45.09 45.99 754,211 +0.14(+0.31%)
Jun 03, 2016 47.70 47.75 45.59 45.85 360,045 -2.10(-4.38%)
Jun 02, 2016 47.19 48.04 47.15 47.95 421,126 +0.68(+1.44%)
Jun 01, 2016 46.16 47.61 45.73 47.27 470,800 +0.97(+2.10%)
May 31, 2016 44.25 47.48 44.25 46.30 800,438 +2.49(+5.68%)
May 27, 2016 43.45 43.81 43.81 43.81 457,900 +0.48(+1.11%)
May 26, 2016 45.29 45.52 43.31 43.33 599,779 -2.02(-4.45%)
May 25, 2016 46.00 46.48 44.92 45.35 293,868 -0.22(-0.48%)
May 24, 2016 46.32 46.40 45.02 45.57 437,082 -0.31(-0.68%)
May 23, 2016 43.25 45.98 43.00 45.88 554,276 +2.77(+6.43%)
May 20, 2016 43.19 44.27 42.60 43.11 729,742 +0.11(+0.26%)
May 19, 2016 43.50 44.78 42.09 43.00 233,805 -0.74(-1.69%)
May 18, 2016 42.68 44.67 42.17 43.74 312,269 +0.65(+1.51%)
May 17, 2016 43.96 44.43 42.35 43.09 541,711 -1.21(-2.73%)
May 16, 2016 43.15 44.90 42.62 44.30 597,842 +1.56(+3.65%)
May 13, 2016 41.27 43.24 41.27 42.74 365,583 +1.65(+4.02%)
May 12, 2016 42.26 42.26 40.47 41.09 392,494 -0.85(-2.03%)
May 11, 2016 43.05 44.47 41.88 41.94 387,291 -0.94(-2.19%)
May 10, 2016 43.69 43.84 42.35 42.88 380,956 -0.26(-0.60%)
May 09, 2016 39.53 43.80 39.53 43.14 585,095 +3.49(+8.80%)
May 06, 2016 36.68 40.27 36.68 39.65 755,724 +2.27(+6.07%)
May 05, 2016 40.07 41.36 37.23 37.38 950,296 -2.68(-6.69%)
May 04, 2016 40.62 40.91 39.57 40.06 629,319 -0.83(-2.03%)
May 03, 2016 41.60 42.22 40.88 40.89 604,125 -1.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.