Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 60.45 61.50 54.09 54.47 1,002,979 -6.59(-10.79%)
Apr 29, 2015 61.00 62.18 60.41 61.06 542,996 -0.56(-0.91%)
Apr 28, 2015 61.63 63.63 59.25 61.62 836,572 -0.05(-0.08%)
Apr 27, 2015 64.41 64.48 61.35 61.67 804,811 -2.33(-3.64%)
Apr 24, 2015 64.39 64.97 62.52 64.00 576,027 -0.65(-1.01%)
Apr 23, 2015 62.08 64.88 61.12 64.65 705,617 +2.40(+3.86%)
Apr 22, 2015 63.24 63.83 61.32 62.25 670,376 -1.08(-1.71%)
Apr 21, 2015 63.64 64.12 62.53 63.33 483,899 +0.29(+0.46%)
Apr 20, 2015 63.13 63.43 61.49 63.04 405,831 +0.48(+0.77%)
Apr 17, 2015 62.00 62.91 61.03 62.56 409,348 -0.15(-0.24%)
Apr 16, 2015 60.72 62.72 59.01 62.71 430,807 +3.83(+6.50%)
Apr 15, 2015 58.90 59.94 58.00 58.88 487,784 +0.18(+0.31%)
Apr 14, 2015 58.59 59.24 57.22 58.70 170,474 +0.11(+0.19%)
Apr 13, 2015 58.02 60.35 58.02 58.59 446,212 +0.37(+0.64%)
Apr 10, 2015 58.03 58.83 57.65 58.22 332,658 +0.23(+0.40%)
Apr 09, 2015 57.52 58.53 56.73 57.99 534,869 +0.53(+0.92%)
Apr 08, 2015 56.42 58.38 56.31 57.46 351,625 +1.04(+1.84%)
Apr 07, 2015 54.95 57.56 54.95 56.42 795,550 +1.76(+3.22%)
Apr 06, 2015 53.50 54.80 53.20 54.66 808,675 +0.74(+1.37%)
Apr 02, 2015 56.18 53.92 53.92 53.92 331,000 -2.33(-4.14%)
Apr 01, 2015 57.97 59.47 55.60 56.25 641,238 -1.15(-2.00%)
Mar 31, 2015 57.15 58.56 56.84 57.40 725,378 -0.26(-0.45%)
Mar 30, 2015 56.26 58.07 56.26 57.66 492,374 +1.75(+3.13%)
Mar 27, 2015 55.66 57.10 55.26 55.91 663,038 +0.75(+1.36%)
Mar 26, 2015 55.05 56.23 54.05 55.16 693,856 -0.24(-0.43%)
Mar 25, 2015 58.68 58.68 55.22 55.40 626,148 -3.00(-5.14%)
Mar 24, 2015 58.86 60.45 58.06 58.40 774,941 -0.27(-0.46%)
Mar 23, 2015 59.70 59.99 57.72 58.67 1,069,637 -1.56(-2.59%)
Mar 20, 2015 61.49 62.25 59.79 60.23 1,518,883 -1.18(-1.92%)
Mar 19, 2015 60.64 61.92 60.01 61.41 570,084 +0.78(+1.29%)
Mar 18, 2015 60.51 61.59 60.03 60.63 636,849 -0.28(-0.46%)
Mar 17, 2015 59.77 61.05 59.51 60.91 432,281 +0.77(+1.28%)
Mar 16, 2015 59.23 60.42 58.59 60.14 945,532 +1.41(+2.40%)
Mar 13, 2015 56.95 59.32 56.38 58.73 789,512 +1.78(+3.13%)
Mar 12, 2015 56.64 57.25 55.42 56.95 428,466 +0.72(+1.28%)
Mar 11, 2015 56.71 57.00 55.18 56.23 645,001 -0.30(-0.53%)
Mar 10, 2015 54.85 56.75 53.71 56.53 633,567 +1.67(+3.04%)
Mar 09, 2015 55.40 55.62 53.58 54.86 883,062 -0.25(-0.45%)
Mar 06, 2015 56.07 56.11 54.48 55.11 540,992 -0.10(-0.18%)
Mar 05, 2015 52.05 55.90 51.77 55.21 1,014,033 +3.47(+6.71%)
Mar 04, 2015 51.27 52.35 50.58 51.74 2,179,351 -0.63(-1.20%)
Mar 03, 2015 53.84 54.24 51.35 52.37 586,156 -1.88(-3.47%)
Mar 02, 2015 53.13 54.72 52.76 54.25 492,991 +0.92(+1.73%)
Feb 27, 2015 53.54 54.26 52.09 53.33 399,983 -0.06(-0.11%)
Feb 26, 2015 52.00 53.55 50.50 53.39 637,254 +1.16(+2.22%)
Feb 25, 2015 49.63 53.02 49.02 52.23 438,407 +2.53(+5.09%)
Feb 24, 2015 50.00 51.00 48.94 49.70 658,854 -0.28(-0.56%)
Feb 23, 2015 46.97 51.27 46.12 49.98 1,191,964 +5.78(+13.08%)
Feb 20, 2015 41.32 44.39 41.30 44.20 1,243,503 +2.89(+7.00%)
Feb 19, 2015 40.30 42.32 39.89 41.31 387,265 +1.01(+2.51%)
Feb 18, 2015 40.01 40.47 39.51 40.30 269,157 +0.38(+0.95%)
Feb 17, 2015 38.35 40.27 38.29 39.92 353,266 +1.43(+3.72%)
Feb 13, 2015 39.22 38.49 38.49 38.49 157,400 -0.83(-2.11%)
Feb 12, 2015 38.82 39.65 38.11 39.32 238,780 +0.90(+2.34%)
Feb 11, 2015 38.56 39.45 37.44 38.42 401,821 -0.27(-0.70%)
Feb 10, 2015 37.89 39.00 37.89 38.69 190,350 +1.27(+3.39%)
Feb 09, 2015 37.19 38.21 37.08 37.42 271,643 +0.10(+0.27%)
Feb 06, 2015 38.09 38.56 36.90 37.32 295,221 -0.79(-2.07%)
Feb 05, 2015 37.00 38.40 36.70 38.11 483,458 +1.49(+4.07%)
Feb 04, 2015 37.65 37.67 36.14 36.62 863,678 -1.52(-3.99%)
Feb 03, 2015 40.07 40.23 37.29 38.14 367,487 -1.62(-4.07%)
Feb 02, 2015 40.25 40.57 39.05 39.76 187,553 -0.47(-1.17%)
Jan 30, 2015 40.60 40.77 39.87 40.23 197,477 -0.76(-1.85%)
Jan 29, 2015 41.23 41.23 39.74 40.99 172,412 +0.01(+0.02%)
Jan 28, 2015 42.50 42.64 40.94 40.98 194,014 -1.53(-3.60%)
Jan 27, 2015 42.17 43.52 41.62 42.51 159,073 -0.34(-0.79%)
Jan 26, 2015 40.80 43.00 40.80 42.85 509,582 +2.05(+5.02%)
Jan 23, 2015 40.39 40.99 40.02 40.80 110,585 +0.40(+0.99%)
Jan 22, 2015 40.10 40.49 38.60 40.40 262,196 +0.60(+1.51%)
Jan 21, 2015 41.71 41.81 39.23 39.80 276,228 -2.23(-5.31%)
Jan 20, 2015 41.39 42.12 39.69 42.03 337,516 +1.03(+2.51%)
Jan 16, 2015 38.03 41.08 38.01 41.00 295,559 +2.87(+7.53%)
Jan 15, 2015 40.74 40.89 38.01 38.13 295,064 -2.56(-6.29%)
Jan 14, 2015 39.57 40.84 39.13 40.69 287,092 +0.69(+1.72%)
Jan 13, 2015 42.88 42.95 39.39 40.00 653,600 -2.59(-6.08%)
Jan 12, 2015 42.80 43.20 42.24 42.59 409,401 +0.08(+0.19%)
Jan 09, 2015 41.51 43.92 40.32 42.51 1,404,366 +0.90(+2.16%)
Jan 08, 2015 40.35 41.70 39.38 41.61 1,490,320 +1.75(+4.39%)
Jan 07, 2015 39.25 40.74 38.89 39.86 717,479 +0.97(+2.49%)
Jan 06, 2015 39.26 39.99 38.52 38.89 426,312 -0.08(-0.21%)
Jan 05, 2015 38.51 40.05 38.01 38.97 286,986 +0.24(+0.62%)
Jan 02, 2015 37.56 39.45 37.30 38.73 277,818 +1.54(+4.14%)
Dec 31, 2014 36.63 37.19 37.19 37.19 239,400 +0.63(+1.72%)
Dec 30, 2014 36.79 37.52 36.52 36.56 137,587 -0.44(-1.19%)
Dec 29, 2014 37.00 37.34 36.71 37.00 179,362 +0.01(+0.03%)
Dec 26, 2014 37.12 37.25 36.68 36.99 150,035 +0.19(+0.52%)
Dec 24, 2014 36.23 36.80 36.80 36.80 128,500 +0.57(+1.57%)
Dec 23, 2014 37.88 37.88 36.02 36.23 555,838 -1.60(-4.23%)
Dec 22, 2014 37.60 37.85 36.65 37.83 126,987 +0.26(+0.69%)
Dec 19, 2014 37.54 38.00 36.40 37.57 851,222 +0.30(+0.80%)
Dec 18, 2014 37.61 37.81 36.78 37.27 289,885 +0.49(+1.33%)
Dec 17, 2014 34.51 36.85 34.09 36.78 261,857 +2.42(+7.04%)
Dec 16, 2014 34.06 35.05 33.65 34.36 644,070 +0.32(+0.94%)
Dec 15, 2014 37.57 37.95 34.04 34.04 573,777 -3.30(-8.84%)
Dec 12, 2014 36.87 38.38 36.70 37.34 531,983 -0.05(-0.13%)
Dec 11, 2014 37.56 38.36 37.20 37.39 676,893 -0.21(-0.56%)
Dec 10, 2014 37.57 38.25 37.01 37.60 627,127 +0.02(+0.05%)
Dec 09, 2014 34.51 37.61 34.14 37.58 400,978 +2.51(+7.16%)
Dec 08, 2014 34.99 36.40 34.78 35.07 344,364 +0.16(+0.46%)
Dec 05, 2014 34.24 35.40 33.93 34.91 318,939 +0.61(+1.78%)
Dec 04, 2014 34.17 34.50 33.71 34.30 156,762 -0.01(-0.03%)
Dec 03, 2014 33.90 34.62 33.34 34.31 216,392 +0.41(+1.21%)
Dec 02, 2014 33.47 34.12 33.12 33.90 200,074 +0.48(+1.44%)
Dec 01, 2014 34.21 34.86 33.22 33.42 203,499 -1.09(-3.16%)
Nov 28, 2014 34.71 35.49 34.21 34.51 179,292 -0.24(-0.69%)
Nov 26, 2014 33.63 34.75 34.75 34.75 222,200 +0.84(+2.48%)
Nov 25, 2014 33.08 33.98 32.95 33.91 466,162 +0.59(+1.77%)
Nov 24, 2014 30.81 33.42 30.80 33.32 470,825 +2.59(+8.43%)
Nov 21, 2014 31.13 31.13 29.96 30.73 390,409 +0.42(+1.39%)
Nov 20, 2014 29.90 30.41 29.66 30.31 394,946 +0.38(+1.27%)
Nov 19, 2014 31.24 31.28 29.76 29.93 327,749 -1.52(-4.83%)
Nov 18, 2014 30.41 31.72 30.08 31.45 689,131 +1.46(+4.87%)
Nov 17, 2014 31.90 31.91 29.99 29.99 726,170 +0.37(+1.25%)
Nov 14, 2014 29.76 29.78 29.15 29.62 659,010 -0.13(-0.44%)
Nov 13, 2014 29.29 30.42 29.04 29.75 553,988 +0.40(+1.36%)
Nov 12, 2014 28.45 29.40 28.44 29.35 180,770 +0.67(+2.34%)
Nov 11, 2014 28.27 29.20 28.20 28.68 365,533 +0.40(+1.41%)
Nov 10, 2014 26.54 28.35 26.27 28.28 375,865 +1.80(+6.80%)
Nov 07, 2014 25.67 27.33 25.67 26.48 399,931 +0.55(+2.12%)
Nov 06, 2014 26.30 26.30 25.00 25.93 418,568 +0.78(+3.10%)
Nov 05, 2014 26.01 26.62 25.00 25.15 364,258 -1.18(-4.48%)
Nov 04, 2014 26.91 26.97 26.01 26.33 309,127 -0.47(-1.75%)
Nov 03, 2014 27.99 27.99 26.65 26.80 397,439 -1.02(-3.67%)
Oct 31, 2014 29.49 30.11 27.43 27.82 529,876 -0.88(-3.07%)
Oct 30, 2014 27.43 29.04 27.23 28.70 346,993 +1.15(+4.17%)
Oct 29, 2014 28.08 28.08 27.26 27.55 225,390 -0.57(-2.03%)
Oct 28, 2014 28.54 29.25 27.76 28.12 326,467 -0.16(-0.57%)
Oct 27, 2014 27.77 28.74 28.10 28.28 563,346 +0.18(+0.64%)
Oct 24, 2014 27.20 28.45 26.95 28.10 231,658 +0.82(+3.01%)
Oct 23, 2014 26.47 27.54 26.00 27.28 375,691 +1.20(+4.60%)
Oct 22, 2014 26.39 27.10 25.97 26.08 291,537 -0.32(-1.21%)
Oct 21, 2014 25.82 26.43 25.34 26.40 201,633 +0.68(+2.64%)
Oct 20, 2014 25.87 26.35 25.58 25.72 227,336 +0.08(+0.31%)
Oct 17, 2014 25.90 26.12 25.22 25.64 255,529 +0.10(+0.39%)
Oct 16, 2014 23.73 25.67 23.05 25.54 358,508 +1.10(+4.50%)
Oct 15, 2014 23.60 24.65 23.00 24.44 259,943 +0.46(+1.92%)
Oct 14, 2014 25.20 25.30 23.76 23.98 339,238 -0.98(-3.93%)
Oct 13, 2014 26.04 26.25 24.80 24.96 417,333 -1.13(-4.33%)
Oct 10, 2014 26.34 26.96 25.71 26.09 273,862 -0.44(-1.66%)
Oct 09, 2014 27.75 27.79 26.23 26.53 333,543 -1.13(-4.09%)
Oct 08, 2014 26.36 28.01 26.13 27.66 356,792 +1.09(+4.10%)
Oct 07, 2014 27.73 28.25 26.44 26.57 388,375 -0.65(-2.39%)
Oct 06, 2014 27.45 27.69 26.64 27.22 235,230 -0.19(-0.69%)
Oct 03, 2014 28.39 28.39 27.26 27.41 244,320 -0.53(-1.90%)
Oct 02, 2014 27.35 28.10 27.02 27.94 465,406 +0.89(+3.29%)
Oct 01, 2014 27.17 27.50 26.46 27.05 515,214 +0.13(+0.48%)
Sep 30, 2014 26.69 27.19 26.10 26.92 313,534 +0.15(+0.56%)
Sep 29, 2014 26.67 27.79 26.17 26.77 338,980 -0.32(-1.18%)
Sep 26, 2014 25.34 27.16 25.06 27.09 1,022,130 +1.79(+7.08%)
Sep 25, 2014 26.00 26.18 25.06 25.30 579,713 -0.73(-2.80%)
Sep 24, 2014 26.07 26.23 25.80 26.03 2,210,355 +0.01(+0.02%)
Sep 23, 2014 27.69 28.26 25.65 26.02 1,360,807 -2.59(-9.04%)
Sep 22, 2014 28.42 28.65 27.78 28.61 145,222 +0.01(+0.03%)
Sep 19, 2014 27.88 28.61 27.48 28.60 407,814 +0.98(+3.55%)
Sep 18, 2014 27.99 28.31 27.13 27.62 158,575 -0.25(-0.90%)
Sep 17, 2014 28.09 28.46 27.59 27.87 135,315 -0.09(-0.32%)
Sep 16, 2014 28.14 28.22 27.20 27.96 207,403 -0.29(-1.03%)
Sep 15, 2014 29.87 29.87 28.01 28.25 146,815 -1.34(-4.53%)
Sep 12, 2014 30.50 30.50 29.23 29.59 114,054 -0.89(-2.92%)
Sep 11, 2014 30.14 30.68 29.69 30.48 80,461 +0.04(+0.13%)
Sep 10, 2014 29.92 30.62 29.50 30.44 119,510 +0.84(+2.84%)
Sep 09, 2014 30.50 30.61 29.35 29.60 147,429 -0.84(-2.76%)
Sep 08, 2014 29.90 30.48 29.25 30.44 116,171 +0.47(+1.57%)
Sep 05, 2014 31.55 31.82 29.77 29.97 324,469 -1.69(-5.34%)
Sep 04, 2014 31.62 32.66 31.27 31.66 604,585 +0.11(+0.35%)
Sep 03, 2014 30.09 31.62 29.82 31.55 328,768 +1.56(+5.20%)
Sep 02, 2014 29.84 29.94 29.34 29.99 226,268 +0.43(+1.45%)
Aug 29, 2014 29.50 29.56 29.56 29.56 72,800 +0.16(+0.54%)
Aug 28, 2014 29.93 29.93 29.23 29.40 200,518 -0.69(-2.29%)
Aug 27, 2014 31.46 31.46 29.93 30.09 264,463 -1.17(-3.74%)
Aug 26, 2014 30.69 31.38 30.05 31.26 229,518 +0.51(+1.66%)
Aug 25, 2014 29.40 31.10 29.40 30.75 145,464 +1.75(+6.03%)
Aug 22, 2014 29.03 29.44 28.80 29.00 105,181 -0.05(-0.17%)
Aug 21, 2014 29.67 30.05 29.07 29.05 143,157 -0.71(-2.39%)
Aug 20, 2014 30.34 30.48 29.68 29.76 68,829 -0.76(-2.49%)
Aug 19, 2014 30.65 31.00 30.25 30.52 98,977 -0.14(-0.46%)
Aug 18, 2014 30.70 31.35 30.60 30.66 116,788 +0.35(+1.15%)
Aug 15, 2014 30.86 31.16 29.73 30.31 140,852 -0.30(-0.98%)
Aug 14, 2014 29.68 30.75 29.68 30.61 174,293 +0.96(+3.24%)
Aug 13, 2014 29.12 29.87 28.93 29.65 136,406 +0.62(+2.14%)
Aug 12, 2014 28.79 29.26 28.65 29.03 100,594 -0.01(-0.03%)
Aug 11, 2014 28.49 29.37 28.02 29.04 156,526 +0.74(+2.61%)
Aug 08, 2014 27.68 28.39 27.68 28.30 135,812 +0.79(+2.87%)
Aug 07, 2014 28.16 28.34 27.35 27.51 86,870 -0.64(-2.27%)
Aug 06, 2014 27.24 28.59 27.21 28.15 147,481 +0.64(+2.33%)
Aug 05, 2014 27.45 27.85 27.14 27.51 126,903 -0.12(-0.43%)
Aug 04, 2014 28.13 28.54 27.07 27.63 217,924 -0.19(-0.68%)
Aug 01, 2014 28.61 29.25 27.50 27.82 269,824 -0.94(-3.27%)
Jul 31, 2014 28.89 29.50 28.25 28.76 145,407 -0.60(-2.04%)
Jul 30, 2014 29.51 29.81 29.12 29.36 245,001 +0.35(+1.21%)
Jul 29, 2014 27.99 29.19 27.63 29.01 150,418 +1.18(+4.24%)
Jul 28, 2014 28.28 28.49 27.36 27.83 256,126 -0.43(-1.52%)
Jul 25, 2014 29.50 29.50 27.46 28.26 367,484 -1.56(-5.23%)
Jul 24, 2014 29.56 29.91 28.71 29.82 340,309 +0.34(+1.15%)
Jul 23, 2014 29.41 30.10 28.72 29.48 227,452 +0.34(+1.17%)
Jul 22, 2014 27.87 29.79 27.73 29.14 267,707 +1.54(+5.58%)
Jul 21, 2014 27.65 27.94 27.04 27.60 83,463 -0.20(-0.72%)
Jul 18, 2014 27.74 28.21 26.96 27.80 468,138 -0.01(-0.04%)
Jul 17, 2014 28.32 28.71 27.33 27.81 338,484 -0.75(-2.63%)
Jul 16, 2014 30.06 30.16 28.47 28.56 400,053 -1.22(-4.10%)
Jul 15, 2014 31.04 31.28 29.43 29.78 287,448 -1.13(-3.66%)
Jul 14, 2014 31.07 31.35 30.68 30.91 138,695 +0.28(+0.91%)
Jul 11, 2014 31.76 31.89 30.60 30.63 208,765 -1.06(-3.34%)
Jul 10, 2014 32.53 32.80 31.62 31.69 669,907 -1.55(-4.66%)
Jul 09, 2014 33.39 33.84 32.16 33.24 458,311 +1.49(+4.69%)
Jul 08, 2014 32.29 32.32 31.57 31.75 404,342 -0.61(-1.89%)
Jul 07, 2014 33.15 33.53 32.23 32.36 220,551 -0.83(-2.50%)
Jul 03, 2014 33.71 33.19 33.19 33.19 95,600 -0.34(-1.01%)
Jul 02, 2014 33.78 33.90 32.88 33.53 354,172 -0.36(-1.06%)
Jul 01, 2014 31.40 34.30 31.40 33.89 662,994 +2.78(+8.94%)
Jun 30, 2014 29.75 31.45 29.75 31.11 273,531 +1.23(+4.12%)
Jun 27, 2014 28.83 30.09 28.69 29.88 776,251 +0.86(+2.96%)
Jun 26, 2014 29.06 29.43 28.62 29.02 264,114 +0.15(+0.52%)
Jun 25, 2014 28.85 29.80 28.48 28.87 138,665 -0.13(-0.45%)
Jun 24, 2014 30.30 30.55 28.65 29.00 265,637 -1.15(-3.81%)
Jun 23, 2014 30.82 30.96 29.90 30.15 200,796 -0.74(-2.40%)
Jun 20, 2014 29.87 31.09 29.24 30.89 757,015 +1.18(+3.97%)
Jun 19, 2014 29.29 30.00 28.67 29.71 311,525 +0.62(+2.13%)
Jun 18, 2014 28.63 29.51 28.51 29.09 162,228 +0.45(+1.57%)
Jun 17, 2014 29.63 30.05 28.45 28.64 391,669 -1.14(-3.83%)
Jun 16, 2014 28.40 29.84 28.16 29.78 327,914 +1.26(+4.42%)
Jun 13, 2014 28.29 28.54 27.35 28.52 233,936 +0.39(+1.39%)
Jun 12, 2014 27.47 28.22 27.09 28.13 138,721 +0.66(+2.40%)
Jun 11, 2014 28.16 28.54 27.30 27.47 275,291 -0.99(-3.48%)
Jun 10, 2014 28.78 29.17 28.38 28.46 152,865 +0.56(+2.01%)
Jun 06, 2014 27.53 28.04 27.25 27.90 128,478 +0.56(+2.05%)
Jun 05, 2014 26.83 27.72 26.53 27.34 123,880 +0.70(+2.63%)
Jun 04, 2014 25.31 27.12 25.31 26.64 320,462 +0.71(+2.74%)
Jun 03, 2014 26.07 26.45 25.66 25.93 466,665 -0.43(-1.63%)
Jun 02, 2014 26.83 27.27 25.66 26.36 299,892 -0.28(-1.05%)
May 30, 2014 27.20 27.84 26.37 26.64 177,949 -0.50(-1.84%)
May 29, 2014 25.91 27.23 25.83 27.14 404,165 +1.45(+5.64%)
May 28, 2014 25.11 26.08 25.11 25.69 276,885 +0.42(+1.66%)
May 27, 2014 24.97 25.60 24.85 25.27 547,620 +0.62(+2.52%)
May 23, 2014 24.86 24.65 24.65 24.65 135,500 -0.57(-2.26%)
May 22, 2014 24.81 25.49 24.77 25.22 187,374 +0.43(+1.73%)
May 21, 2014 25.35 25.90 24.69 24.79 192,967 -0.52(-2.05%)
May 20, 2014 25.81 26.04 25.15 25.31 148,477 -0.66(-2.54%)
May 19, 2014 25.68 27.20 25.22 25.97 444,986 +0.01(+0.04%)
May 16, 2014 26.25 26.60 25.72 25.96 198,223 -0.39(-1.48%)
May 15, 2014 26.89 27.18 26.10 26.35 290,076 -0.79(-2.91%)
May 14, 2014 26.84 28.04 26.19 27.14 269,121 +0.14(+0.52%)
May 13, 2014 29.01 29.82 26.88 27.00 497,140 -2.05(-7.06%)
May 12, 2014 28.76 29.49 26.66 29.05 1,776,321 +5.04(+20.99%)
May 09, 2014 22.64 24.10 22.15 24.01 216,776 +1.23(+5.40%)
May 08, 2014 23.69 24.43 22.65 22.78 191,399 -1.08(-4.53%)
May 07, 2014 24.06 24.40 22.91 23.86 241,150 -0.25(-1.04%)
May 06, 2014 24.49 25.27 23.87 24.11 282,485 -0.60(-2.43%)
May 05, 2014 23.88 24.81 23.88 24.71 236,541 +0.53(+2.19%)
May 02, 2014 24.09 24.34 23.38 24.18 571,453 +0.16(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.