Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	79.71	80.37	78.07	79.41	19,202	-0.55(-0.68%)
Apr 29, 2024	79.01	79.95	79.01	79.95	10,709	+1.53(+1.95%)
Apr 26, 2024	77.11	79.07	77.11	78.42	15,191	+0.99(+1.29%)
Apr 25, 2024	79.09	79.09	76.38	77.42	10,082	-0.99(-1.26%)
Apr 24, 2024	76.90	78.87	76.58	78.41	11,077	+1.51(+1.97%)
Apr 23, 2024	76.19	78.24	76.19	76.90	10,460	+0.16(+0.20%)
Apr 22, 2024	75.88	77.34	75.88	76.74	11,619	+0.65(+0.86%)
Apr 19, 2024	77.83	79.08	74.44	76.09	16,628	-2.59(-3.30%)
Apr 18, 2024	80.97	80.97	78.28	78.68	17,814	-1.50(-1.87%)
Apr 17, 2024	83.36	83.36	79.66	80.19	16,903	-1.67(-2.04%)
Apr 16, 2024	79.81	83.98	79.65	81.85	16,095	+1.73(+2.15%)
Apr 15, 2024	81.07	81.07	79.81	80.13	11,532	-1.01(-1.25%)
Apr 12, 2024	81.99	83.05	81.13	81.14	17,420	-0.20(-0.25%)
Apr 11, 2024	81.03	81.55	80.21	81.35	11,876	-0.30(-0.37%)
Apr 10, 2024	81.11	82.10	79.02	81.65	20,499	-1.01(-1.23%)
Apr 09, 2024	82.22	82.68	81.97	82.66	8,432	+0.03(+0.04%)
Apr 08, 2024	82.47	84.25	81.36	82.63	9,847	-0.51(-0.61%)
Apr 05, 2024	82.98	84.26	82.44	83.14	10,153	-0.75(-0.90%)
Apr 04, 2024	85.47	85.47	83.29	83.89	9,598	+0.24(+0.29%)
Apr 03, 2024	83.98	85.26	82.72	83.65	12,014	-1.23(-1.45%)
Apr 02, 2024	85.62	85.62	82.65	84.88	26,139	-1.91(-2.20%)
Apr 01, 2024	87.32	87.32	86.39	86.79	12,441	-1.18(-1.34%)
Mar 28, 2024	85.84	88.03	85.50	87.97	21,085	+2.59(+3.04%)
Mar 27, 2024	84.33	85.70	83.59	85.38	18,029	+2.44(+2.94%)
Mar 26, 2024	83.92	84.33	82.47	82.94	12,446	-1.10(-1.31%)
Mar 25, 2024	83.13	85.15	83.13	84.04	16,837	+0.17(+0.20%)
Mar 22, 2024	82.19	85.14	82.19	83.87	13,595	+0.15(+0.17%)
Mar 21, 2024	82.45	85.37	82.45	83.73	22,710	+1.95(+2.39%)
Mar 20, 2024	79.94	82.60	79.79	81.78	13,108	+1.85(+2.32%)
Mar 19, 2024	80.09	81.06	79.92	79.92	10,513	-0.72(-0.90%)
Mar 18, 2024	80.07	80.64	79.94	80.64	14,738	+0.82(+1.03%)
Mar 15, 2024	79.23	80.60	79.23	79.82	38,837	-0.83(-1.03%)
Mar 14, 2024	81.06	81.44	79.77	80.65	17,007	-1.39(-1.70%)
Mar 13, 2024	81.94	82.71	80.98	82.05	18,032	+0.03(+0.04%)
Mar 12, 2024	81.20	82.18	80.68	82.02	16,105	+0.83(+1.02%)
Mar 11, 2024	80.64	81.19	80.36	81.19	12,861	-0.02(-0.02%)
Mar 08, 2024	83.72	83.90	80.83	81.21	12,613	-1.81(-2.19%)
Mar 07, 2024	83.76	85.26	83.02	83.02	23,924	+0.58(+0.70%)
Mar 06, 2024	81.90	84.57	81.90	82.45	24,858	+1.39(+1.71%)
Mar 05, 2024	83.38	83.55	80.46	81.06	24,987	-2.26(-2.72%)
Mar 04, 2024	84.77	84.87	82.94	83.33	26,828	-1.33(-1.57%)
Mar 01, 2024	80.82	84.97	80.75	84.65	26,814	+3.11(+3.82%)
Feb 29, 2024	81.09	82.08	80.53	81.54	22,172	+1.44(+1.80%)
Feb 28, 2024	79.04	80.77	79.04	80.10	25,872	+0.52(+0.65%)
Feb 27, 2024	80.67	81.23	79.50	79.58	24,013	-0.51(-0.63%)
Feb 26, 2024	80.09	80.99	79.63	80.09	22,611	+0.72(+0.91%)
Feb 23, 2024	79.99	80.48	78.62	79.37	22,933	-0.11(-0.14%)
Feb 22, 2024	79.30	80.07	78.89	79.47	15,868	-0.27(-0.34%)
Feb 21, 2024	78.69	79.81	77.80	79.75	21,179	+1.02(+1.30%)
Feb 20, 2024	78.91	79.08	77.60	78.72	22,116	-0.52(-0.65%)
Feb 16, 2024	80.57	80.58	78.61	79.24	23,611	-1.32(-1.63%)
Feb 15, 2024	80.01	81.54	79.12	80.56	20,971	+0.63(+0.79%)
Feb 14, 2024	78.35	79.92	77.26	79.92	25,185	+3.08(+4.01%)
Feb 13, 2024	80.22	80.94	76.83	76.84	35,191	-5.79(-7.01%)
Feb 12, 2024	81.94	83.23	80.71	82.63	39,201	+0.81(+0.99%)
Feb 09, 2024	79.14	81.84	77.83	81.82	27,838	+2.98(+3.77%)
Feb 08, 2024	76.97	78.92	76.58	78.85	22,971	+1.37(+1.76%)
Feb 07, 2024	76.83	78.36	76.28	77.48	22,099	+0.63(+0.83%)
Feb 06, 2024	77.90	78.47	75.07	76.85	37,693	-0.88(-1.13%)
Feb 05, 2024	78.17	79.00	77.16	77.73	25,141	-0.01(-0.01%)
Feb 02, 2024	78.40	78.47	77.05	77.74	32,504	-0.35(-0.45%)
Feb 01, 2024	78.22	78.49	75.42	78.09	58,042	+0.06(+0.08%)
Jan 31, 2024	75.12	78.63	73.89	78.03	120,007	+2.92(+3.88%)
Jan 30, 2024	76.33	76.33	74.89	75.11	19,701	-1.22(-1.60%)
Jan 29, 2024	74.37	76.74	73.92	76.33	20,446	+1.34(+1.78%)
Jan 26, 2024	77.42	77.42	73.94	75.00	20,106	-2.41(-3.11%)
Jan 25, 2024	77.07	77.67	76.36	77.41	27,956	+1.25(+1.64%)
Jan 24, 2024	76.99	77.67	75.86	76.15	30,044	+0.29(+0.38%)
Jan 23, 2024	76.09	77.20	75.86	75.86	17,350	-0.28(-0.37%)
Jan 22, 2024	75.14	76.43	74.57	76.14	17,422	+1.63(+2.18%)
Jan 19, 2024	75.68	75.79	73.47	74.52	30,834	-0.35(-0.46%)
Jan 18, 2024	67.43	75.98	67.43	74.86	61,591	+6.69(+9.81%)
Jan 17, 2024	68.73	68.73	67.30	68.18	34,011	-1.12(-1.61%)
Jan 16, 2024	71.18	71.18	69.08	69.29	29,160	-1.50(-2.12%)
Jan 12, 2024	72.72	72.85	70.69	70.80	26,524	-0.99(-1.38%)
Jan 11, 2024	69.79	72.30	69.79	71.79	56,675	+1.64(+2.33%)
Jan 10, 2024	70.73	71.74	69.95	70.15	39,206	-0.71(-1.01%)
Jan 09, 2024	70.64	71.87	70.32	70.86	23,460	-0.93(-1.30%)
Jan 08, 2024	71.22	72.20	71.14	71.80	18,001	+1.42(+2.01%)
Jan 05, 2024	70.52	71.36	69.70	70.38	34,344	-0.37(-0.52%)
Jan 04, 2024	71.29	71.58	70.27	70.75	28,123	-0.57(-0.80%)
Jan 03, 2024	72.86	72.89	70.69	71.32	35,803	-1.74(-2.39%)
Jan 02, 2024	74.89	75.53	72.46	73.06	31,282	-2.50(-3.30%)
Dec 29, 2023	76.30	76.45	74.39	75.56	33,264	-1.13(-1.47%)
Dec 28, 2023	76.97	77.90	76.39	76.68	25,231	-0.67(-0.87%)
Dec 27, 2023	77.29	78.21	76.68	77.36	33,897	+0.31(+0.40%)
Dec 26, 2023	77.52	78.39	76.87	77.05	22,142	-0.28(-0.36%)
Dec 22, 2023	77.02	78.10	76.63	77.33	30,028	+0.32(+0.42%)
Dec 21, 2023	75.83	77.34	75.82	77.01	23,916	+1.33(+1.76%)
Dec 20, 2023	76.13	78.84	75.57	75.67	28,794	-0.77(-1.01%)
Dec 19, 2023	76.62	77.21	76.04	76.44	29,760	-0.09(-0.11%)
Dec 18, 2023	77.23	77.23	74.71	76.53	32,250	-0.32(-0.41%)
Dec 15, 2023	76.20	76.93	74.48	76.85	106,117	+1.32(+1.75%)
Dec 14, 2023	72.87	75.72	72.87	75.53	52,543	+2.96(+4.08%)
Dec 13, 2023	71.19	72.65	69.92	72.57	74,875	+0.90(+1.25%)
Dec 12, 2023	71.72	72.13	71.32	71.67	22,225	+0.11(+0.15%)
Dec 11, 2023	71.53	71.66	70.90	71.57	31,100	+0.49(+0.69%)
Dec 08, 2023	71.03	71.78	70.85	71.08	23,816	+0.13(+0.19%)
Dec 07, 2023	71.09	71.89	69.87	70.94	27,765	-0.14(-0.20%)
Dec 06, 2023	71.84	73.01	70.59	71.09	32,587	-0.32(-0.45%)
Dec 05, 2023	70.63	72.03	70.63	71.40	24,307	+0.27(+0.38%)
Dec 04, 2023	70.60	71.35	69.71	71.13	20,385	+0.68(+0.97%)
Dec 01, 2023	69.31	70.45	68.83	70.45	29,980	+1.41(+2.04%)
Nov 30, 2023	68.98	69.59	68.00	69.04	26,094	+0.55(+0.80%)
Nov 29, 2023	68.12	68.51	67.17	68.49	31,214	+0.98(+1.46%)
Nov 28, 2023	68.27	68.78	67.45	67.51	25,646	-0.65(-0.95%)
Nov 27, 2023	68.16	68.81	68.16	68.16	21,389	-0.55(-0.80%)
Nov 24, 2023	68.68	69.34	68.68	68.71	7,435	+0.52(+0.76%)
Nov 22, 2023	68.40	69.29	68.19	68.19	27,162	+0.54(+0.80%)
Nov 21, 2023	67.39	68.18	67.10	67.65	27,414	-0.33(-0.48%)
Nov 20, 2023	69.99	69.99	67.59	67.97	23,965	-1.36(-1.96%)
Nov 17, 2023	70.32	70.32	69.16	69.33	28,273	-0.98(-1.40%)
Nov 16, 2023	69.44	71.15	69.44	70.31	23,093	+0.29(+0.41%)
Nov 15, 2023	69.83	71.84	69.26	70.03	28,804	+0.67(+0.97%)
Nov 14, 2023	67.91	69.36	66.36	69.35	71,721	+3.45(+5.23%)
Nov 13, 2023	66.00	66.65	65.73	65.90	32,621	-0.77(-1.16%)
Nov 10, 2023	67.09	67.50	66.35	66.67	30,467	+0.17(+0.26%)
Nov 09, 2023	66.30	67.51	66.23	66.50	32,038	-0.28(-0.42%)
Nov 08, 2023	68.46	68.46	66.43	66.78	21,934	-2.17(-3.15%)
Nov 07, 2023	68.84	69.16	67.83	68.95	27,546	+1.12(+1.65%)
Nov 06, 2023	68.52	68.61	67.29	67.83	40,641	-0.54(-0.79%)
Nov 03, 2023	67.05	68.86	66.55	68.37	32,109	+2.75(+4.18%)
Nov 02, 2023	65.79	66.17	64.65	65.62	48,765	+0.08(+0.12%)
Nov 01, 2023	65.51	65.80	64.83	65.55	29,597	+0.04(+0.06%)
Oct 31, 2023	65.75	66.16	64.56	65.51	28,953	+0.08(+0.12%)
Oct 30, 2023	66.47	67.22	64.78	65.43	45,960	-0.76(-1.15%)
Oct 27, 2023	65.59	67.92	65.05	66.19	65,138	+2.44(+3.82%)
Oct 26, 2023	61.17	64.34	61.03	63.75	43,719	+2.05(+3.32%)
Oct 25, 2023	62.77	62.77	61.43	61.70	41,215	-1.74(-2.74%)
Oct 24, 2023	62.87	63.53	62.17	63.44	47,135	+0.65(+1.04%)
Oct 23, 2023	63.16	63.18	62.06	62.79	36,572	-1.21(-1.90%)
Oct 20, 2023	64.20	64.64	62.05	64.00	57,510	-0.09(-0.13%)
Oct 19, 2023	66.45	67.38	60.87	64.09	140,225	-13.55(-17.46%)
Oct 18, 2023	76.60	78.68	74.97	77.64	49,909	+0.07(+0.09%)
Oct 17, 2023	75.32	77.82	74.52	77.57	44,015	+1.97(+2.60%)
Oct 16, 2023	74.12	75.65	73.76	75.60	26,294	+1.95(+2.65%)
Oct 13, 2023	74.31	75.49	73.20	73.64	25,759	-1.38(-1.83%)
Oct 12, 2023	75.56	75.56	74.25	75.02	19,485	-0.24(-0.32%)
Oct 11, 2023	76.15	76.75	74.56	75.26	40,282	-1.26(-1.65%)
Oct 10, 2023	75.93	77.62	75.84	76.52	31,292	+0.74(+0.98%)
Oct 09, 2023	75.82	77.11	74.39	75.78	31,199	-0.82(-1.07%)
Oct 06, 2023	76.26	76.65	74.16	76.59	28,694	+1.56(+2.07%)
Oct 05, 2023	75.50	77.26	74.15	75.04	38,869	-0.97(-1.27%)
Oct 04, 2023	75.62	76.39	75.03	76.01	23,010	-0.02(-0.02%)
Oct 03, 2023	77.58	77.58	75.68	76.03	38,321	-2.19(-2.80%)
Oct 02, 2023	77.52	78.77	77.35	78.22	16,790	+0.27(+0.34%)
Sep 29, 2023	77.91	78.10	76.25	77.95	33,928	+0.57(+0.74%)
Sep 28, 2023	75.17	78.00	75.17	77.38	16,809	+1.29(+1.70%)
Sep 27, 2023	76.51	77.46	75.12	76.09	41,855	+0.25(+0.33%)
Sep 26, 2023	77.79	77.79	75.46	75.84	34,343	-1.78(-2.30%)
Sep 25, 2023	77.54	78.10	77.63	77.63	17,619	-0.44(-0.56%)
Sep 22, 2023	79.04	79.53	77.93	78.07	33,368	-1.26(-1.59%)
Sep 21, 2023	79.28	80.41	77.96	79.33	28,526	-0.35(-0.44%)
Sep 20, 2023	78.65	80.54	78.65	79.68	26,058	+1.62(+2.08%)
Sep 19, 2023	77.55	79.24	77.29	78.06	26,630	+0.90(+1.17%)
Sep 18, 2023	77.81	78.17	76.69	77.15	31,609	-1.07(-1.37%)
Sep 15, 2023	79.76	79.76	78.09	78.23	176,857	-1.40(-1.75%)
Sep 14, 2023	81.73	82.19	79.43	79.62	39,731	-1.40(-1.72%)
Sep 13, 2023	81.79	82.63	80.54	81.02	34,026	-0.40(-0.49%)
Sep 12, 2023	81.89	83.38	80.75	81.42	24,108	-0.43(-0.52%)
Sep 11, 2023	80.12	82.73	79.85	81.84	39,623	+2.64(+3.33%)
Sep 08, 2023	82.83	82.83	79.01	79.20	25,125	-3.20(-3.88%)
Sep 07, 2023	83.48	83.79	82.25	82.40	46,271	-1.56(-1.85%)
Sep 06, 2023	83.68	84.35	82.59	83.96	32,441	-0.21(-0.25%)
Sep 05, 2023	83.98	84.79	83.00	84.17	32,156	+0.13(+0.16%)
Sep 01, 2023	83.99	84.55	82.45	84.03	34,252	+0.09(+0.11%)
Aug 31, 2023	80.51	84.47	80.51	83.94	45,133	+3.73(+4.65%)
Aug 30, 2023	79.03	80.50	78.59	80.21	28,624	+1.40(+1.77%)
Aug 29, 2023	77.32	79.51	77.32	78.82	15,178	+0.78(+1.00%)
Aug 28, 2023	77.68	78.62	77.63	78.04	20,286	+1.26(+1.64%)
Aug 25, 2023	76.49	76.96	74.85	76.78	32,805	+0.16(+0.21%)
Aug 24, 2023	78.74	78.74	75.99	76.61	23,097	-1.45(-1.86%)
Aug 23, 2023	75.85	78.60	75.85	78.07	31,836	+2.51(+3.33%)
Aug 22, 2023	75.92	76.12	75.22	75.55	23,708	+0.34(+0.45%)
Aug 21, 2023	73.47	75.51	73.47	75.21	35,628	+2.41(+3.31%)
Aug 18, 2023	71.54	73.34	71.54	72.80	40,207	+0.55(+0.76%)
Aug 17, 2023	73.64	73.64	72.03	72.25	20,909	-0.93(-1.27%)
Aug 16, 2023	73.16	74.73	72.74	73.18	21,883	-0.47(-0.63%)
Aug 15, 2023	74.36	74.36	72.63	73.64	30,641	-0.65(-0.87%)
Aug 14, 2023	74.91	75.38	73.67	74.29	39,201	-0.41(-0.55%)
Aug 11, 2023	76.22	76.23	74.64	74.70	25,678	-1.54(-2.02%)
Aug 10, 2023	78.06	78.06	75.32	76.23	27,932	-1.05(-1.36%)
Aug 09, 2023	76.91	77.82	76.46	77.29	23,028	+0.33(+0.43%)
Aug 08, 2023	76.40	77.46	75.56	76.96	37,197	-0.29(-0.38%)
Aug 07, 2023	76.09	77.49	76.09	77.25	20,388	+1.07(+1.41%)
Aug 04, 2023	76.44	78.15	75.96	76.18	28,172	-0.47(-0.62%)
Aug 03, 2023	76.46	78.85	76.01	76.65	47,933	+0.09(+0.11%)
Aug 02, 2023	77.62	77.62	75.93	76.57	32,493	-1.49(-1.91%)
Aug 01, 2023	75.17	78.98	75.17	78.06	46,663	+2.89(+3.84%)
Jul 31, 2023	74.56	75.67	74.05	75.17	35,285	+0.36(+0.48%)
Jul 28, 2023	76.79	76.79	74.02	74.81	48,901	-1.51(-1.98%)
Jul 27, 2023	77.77	78.18	75.79	76.32	47,464	-0.65(-0.84%)
Jul 26, 2023	78.18	78.18	75.63	76.97	52,890	-0.75(-0.96%)
Jul 25, 2023	75.42	77.88	75.27	77.72	50,294	+2.12(+2.80%)
Jul 24, 2023	76.90	76.90	73.15	75.60	67,340	-0.51(-0.67%)
Jul 21, 2023	74.86	77.05	72.22	76.10	143,870	+2.00(+2.69%)
Jul 20, 2023	84.61	84.61	68.85	74.11	295,154	-16.33(-18.06%)
Jul 19, 2023	90.44	91.22	89.23	90.44	45,946	-0.30(-0.33%)
Jul 18, 2023	89.22	90.98	88.93	90.74	54,452	+1.23(+1.37%)
Jul 17, 2023	86.34	90.13	85.25	89.51	37,770	+3.19(+3.69%)
Jul 14, 2023	86.81	87.19	85.22	86.32	43,169	-0.92(-1.05%)
Jul 13, 2023	87.65	88.11	85.74	87.24	34,697	-0.41(-0.47%)
Jul 12, 2023	88.61	88.84	87.25	87.65	33,565	-0.81(-0.91%)
Jul 11, 2023	88.00	89.71	86.17	88.46	44,334	+0.52(+0.60%)
Jul 10, 2023	83.94	88.30	83.94	87.93	51,143	+3.99(+4.76%)
Jul 07, 2023	86.23	86.23	83.79	83.94	33,216	-1.72(-2.01%)
Jul 06, 2023	86.22	86.35	84.91	85.67	35,401	-1.74(-1.99%)
Jul 05, 2023	87.78	89.40	85.89	87.41	58,385	+0.25(+0.29%)
Jul 03, 2023	91.32	92.39	86.78	87.16	35,625	-4.18(-4.58%)
Jun 30, 2023	90.45	93.91	89.58	91.34	67,405	+1.16(+1.29%)
Jun 29, 2023	88.22	90.34	88.22	90.17	26,079	+1.72(+1.94%)
Jun 28, 2023	88.20	88.87	86.45	88.46	41,106	+0.30(+0.34%)
Jun 27, 2023	88.11	88.82	86.90	88.16	30,043	+0.43(+0.49%)
Jun 26, 2023	86.66	90.42	86.66	87.73	72,237	+0.73(+0.84%)
Jun 23, 2023	88.82	90.15	86.14	87.00	746,938	-2.17(-2.43%)
Jun 22, 2023	88.64	90.84	88.58	89.16	65,216	+0.50(+0.56%)
Jun 21, 2023	86.64	90.08	86.64	88.66	59,317	+1.27(+1.46%)
Jun 20, 2023	83.43	90.51	83.43	87.39	107,951	+4.89(+5.93%)
Jun 16, 2023	84.75	86.09	81.77	82.50	106,070	-2.47(-2.91%)
Jun 15, 2023	83.39	85.96	83.39	84.97	44,124	+1.58(+1.90%)
Jun 14, 2023	81.79	84.37	81.79	83.39	44,587	+1.07(+1.30%)
Jun 13, 2023	89.47	89.47	81.77	82.32	91,894	-7.22(-8.06%)
Jun 12, 2023	90.25	90.60	89.53	89.54	30,318	-0.56(-0.62%)
Jun 09, 2023	89.65	91.18	89.38	90.10	26,245	+0.26(+0.29%)
Jun 08, 2023	89.11	90.86	88.54	89.84	39,538	+0.77(+0.86%)
Jun 07, 2023	89.52	90.92	88.16	89.07	33,672	-0.17(-0.19%)
Jun 06, 2023	86.16	89.24	86.16	89.24	44,107	+3.07(+3.56%)
Jun 05, 2023	84.36	86.30	84.36	86.17	29,907	+1.60(+1.90%)
Jun 02, 2023	84.59	85.16	83.05	84.57	29,794	-0.09(-0.11%)
Jun 01, 2023	83.41	84.74	82.78	84.66	35,541	+0.89(+1.06%)
May 31, 2023	81.92	84.08	80.87	83.77	43,931	+1.71(+2.08%)
May 30, 2023	84.85	86.58	80.61	82.07	30,242	-2.47(-2.93%)
May 26, 2023	82.75	85.14	82.75	84.54	46,664	+2.19(+2.66%)
May 25, 2023	80.96	82.10	80.61	82.35	24,807	+1.95(+2.43%)
May 24, 2023	80.54	80.61	79.77	80.40	18,609	-0.83(-1.03%)
May 23, 2023	82.57	82.74	80.68	81.23	24,307	-1.09(-1.32%)
May 22, 2023	82.94	83.84	81.88	82.32	31,851	-0.81(-0.97%)
May 19, 2023	82.84	83.74	80.40	83.12	48,479	+0.04(+0.05%)
May 18, 2023	84.04	84.04	81.81	83.09	41,347	-0.02(-0.02%)
May 17, 2023	82.49	83.42	81.59	83.11	29,965	+0.67(+0.82%)
May 16, 2023	79.50	82.49	79.20	82.43	18,939	+0.49(+0.59%)
May 15, 2023	82.09	82.96	80.63	81.94	22,805	-0.66(-0.79%)
May 12, 2023	82.67	83.35	82.06	82.60	34,155	+0.59(+0.72%)
May 11, 2023	81.37	82.01	79.59	82.01	34,948	+0.84(+1.04%)
May 10, 2023	82.00	82.00	80.17	81.17	55,903	+0.21(+0.26%)
May 09, 2023	81.89	82.74	80.07	80.95	31,769	-1.55(-1.88%)
May 08, 2023	81.20	83.00	81.20	82.50	34,461	+1.42(+1.75%)
May 05, 2023	83.82	84.80	78.78	81.08	52,035	-2.60(-3.11%)
May 04, 2023	76.23	84.64	75.90	83.69	112,534	+12.67(+17.84%)
May 03, 2023	71.79	71.79	70.62	71.02	24,118	-0.46(-0.65%)
May 02, 2023	70.95	71.59	69.90	71.48	28,577	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nve Corp (NQ: NVEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Nve Corp (NQ: NVEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit