Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mannatech Inc (NQ: MTEX )

7.660 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.97 12.09 11.23 11.40 18,572 -0.59(-4.91%)
Apr 29, 2014 11.99 11.99 11.99 11.99 630 +0.01(+0.06%)
Apr 28, 2014 11.97 11.99 11.97 11.99 1,341 +0.04(+0.35%)
Apr 25, 2014 12.42 12.43 11.94 11.94 3,468 -0.32(-2.63%)
Apr 24, 2014 12.36 12.36 12.23 12.27 3,955 +0.00(+0.00%)
Apr 22, 2014 12.35 12.27 12.27 12.27 1,569 +0.03(+0.23%)
Apr 21, 2014 12.38 12.44 12.24 12.24 2,071 -0.01(-0.06%)
Apr 16, 2014 12.29 12.25 12.25 12.25 3,281 -0.02(-0.17%)
Apr 15, 2014 12.35 12.48 12.27 12.27 6,954 -0.12(-0.96%)
Apr 14, 2014 12.60 12.62 12.25 12.39 5,154 +0.08(+0.63%)
Apr 11, 2014 12.31 12.76 12.27 12.31 5,065 -0.31(-2.45%)
Apr 10, 2014 12.62 12.96 12.62 12.62 4,412 -0.34(-2.65%)
Apr 09, 2014 12.35 12.96 12.35 12.96 3,639 +0.64(+5.24%)
Apr 08, 2014 12.55 12.55 12.30 12.32 1,048 +0.13(+1.09%)
Apr 07, 2014 12.69 12.99 12.18 12.18 17,555 -0.51(-4.03%)
Apr 04, 2014 12.86 13.03 12.62 12.69 7,900 +0.08(+0.61%)
Apr 03, 2014 12.62 12.76 12.45 12.62 27,289 +0.01(+0.06%)
Apr 02, 2014 12.62 12.62 12.06 12.61 9,903 +0.13(+1.07%)
Apr 01, 2014 12.13 12.48 12.13 12.48 4,523 +0.34(+2.83%)
Mar 31, 2014 12.27 12.34 11.65 12.13 11,999 +0.04(+0.29%)
Mar 28, 2014 12.22 12.22 12.01 12.10 1,711 -0.06(-0.52%)
Mar 27, 2014 12.37 12.39 12.09 12.16 2,836 -0.25(-1.98%)
Mar 26, 2014 12.48 12.48 12.07 12.41 5,332 -0.08(-0.67%)
Mar 25, 2014 12.40 12.49 11.83 12.49 15,722 +0.26(+2.12%)
Mar 24, 2014 12.37 12.55 11.57 12.23 13,888 -0.39(-3.06%)
Mar 21, 2014 12.62 12.62 12.16 12.62 6,869 +0.05(+0.39%)
Mar 20, 2014 12.58 12.61 12.27 12.57 5,625 -0.01(-0.06%)
Mar 19, 2014 12.13 12.62 12.13 12.58 5,803 +0.25(+1.99%)
Mar 18, 2014 12.39 12.39 12.13 12.33 7,135 +0.14(+1.15%)
Mar 17, 2014 12.36 12.36 12.06 12.19 3,836 -0.10(-0.81%)
Mar 14, 2014 13.00 13.00 12.29 12.29 12,250 -0.59(-4.61%)
Mar 13, 2014 14.23 14.23 12.79 12.88 30,037 -0.81(-5.94%)
Mar 12, 2014 12.48 14.07 12.48 13.70 80,497 +2.27(+19.84%)
Mar 11, 2014 11.69 12.02 11.39 11.43 6,796 +0.21(+1.91%)
Mar 10, 2014 11.29 11.92 10.79 11.22 6,707 +0.00(+0.00%)
Mar 07, 2014 11.15 11.22 10.62 11.22 4,262 +0.14(+1.30%)
Mar 06, 2014 11.57 11.60 10.89 11.07 12,681 -0.70(-5.98%)
Mar 05, 2014 11.90 12.44 11.57 11.78 6,332 +0.04(+0.30%)
Mar 04, 2014 11.97 11.97 11.61 11.74 3,824 -0.06(-0.53%)
Mar 03, 2014 11.67 11.98 11.60 11.80 6,287 -0.18(-1.46%)
Feb 28, 2014 12.55 12.55 11.92 11.98 6,043 -0.49(-3.93%)
Feb 27, 2014 12.46 12.47 12.01 12.47 4,606 +0.14(+1.10%)
Feb 26, 2014 13.65 13.65 11.78 12.33 19,565 -1.44(-10.45%)
Feb 25, 2014 13.97 14.00 13.46 13.77 12,980 -0.22(-1.55%)
Feb 24, 2014 14.10 14.10 13.76 13.99 7,399 +0.11(+0.81%)
Feb 21, 2014 13.96 14.23 13.88 13.88 5,473 +0.14(+1.02%)
Feb 20, 2014 13.49 14.57 13.49 13.74 29,851 +0.43(+3.27%)
Feb 19, 2014 13.20 13.30 13.00 13.30 5,435 +0.07(+0.53%)
Feb 18, 2014 14.72 14.72 13.23 13.23 27,633 +0.26(+2.00%)
Feb 14, 2014 11.57 12.97 12.97 12.97 47,505 +1.76(+15.69%)
Feb 13, 2014 10.15 11.22 10.15 11.22 11,847 +1.07(+10.50%)
Feb 12, 2014 9.694 10.37 9.694 10.15 11,837 +0.60(+6.31%)
Feb 11, 2014 8.839 9.813 8.706 9.547 11,702 +0.69(+7.75%)
Feb 10, 2014 8.902 8.916 8.769 8.860 30,274 -0.18(-1.94%)
Feb 07, 2014 8.979 9.035 8.909 9.035 5,486 -0.05(-0.54%)
Feb 06, 2014 9.344 9.344 8.545 9.085 21,770 -0.03(-0.31%)
Feb 05, 2014 9.449 9.458 9.113 9.113 10,118 -0.15(-1.66%)
Feb 04, 2014 9.400 9.610 9.120 9.267 10,840 -0.22(-2.29%)
Feb 03, 2014 10.89 10.89 8.909 9.484 48,911 -1.25(-11.68%)
Jan 31, 2014 10.70 10.91 10.70 10.74 3,466 +0.13(+1.26%)
Jan 30, 2014 11.01 11.01 10.52 10.61 4,950 -0.43(-3.94%)
Jan 29, 2014 11.25 11.25 10.88 11.04 5,851 -0.21(-1.87%)
Jan 28, 2014 11.29 11.29 11.17 11.25 4,573 +0.06(+0.56%)
Jan 27, 2014 11.04 11.19 10.91 11.19 8,188 +0.15(+1.33%)
Jan 24, 2014 11.42 11.56 11.01 11.04 7,599 -0.52(-4.49%)
Jan 23, 2014 11.23 11.56 10.86 11.56 5,549 +0.41(+3.71%)
Jan 22, 2014 11.24 11.32 11.13 11.15 7,531 -0.41(-3.52%)
Jan 21, 2014 11.46 11.84 11.22 11.55 9,827 +0.00(+0.00%)
Jan 17, 2014 11.78 11.55 11.55 11.55 18,403 -0.36(-3.06%)
Jan 16, 2014 12.24 12.25 11.87 11.92 10,877 -0.07(-0.58%)
Jan 15, 2014 11.78 12.20 11.78 11.99 6,274 -0.05(-0.41%)
Jan 14, 2014 12.13 12.22 12.04 12.04 3,381 -0.20(-1.60%)
Jan 13, 2014 11.78 12.23 11.78 12.23 2,736 +0.15(+1.22%)
Jan 10, 2014 11.78 12.27 11.78 12.08 8,105 +0.26(+2.19%)
Jan 09, 2014 12.39 12.45 11.83 11.83 7,334 -0.58(-4.69%)
Jan 08, 2014 11.92 12.41 11.84 12.41 7,519 +0.43(+3.63%)
Jan 07, 2014 12.09 12.34 11.97 11.97 8,997 -0.29(-2.40%)
Jan 06, 2014 11.92 12.27 11.92 12.27 6,884 +0.35(+2.94%)
Jan 03, 2014 11.99 12.26 11.64 11.92 19,059 -0.01(-0.06%)
Jan 02, 2014 11.97 12.10 11.92 11.92 8,033 +0.04(+0.29%)
Dec 31, 2013 11.89 11.89 11.89 11.89 7,418 +0.01(+0.12%)
Dec 30, 2013 12.33 12.35 11.85 11.87 17,960 -0.48(-3.91%)
Dec 27, 2013 12.88 12.99 12.31 12.36 14,317 -0.40(-3.13%)
Dec 26, 2013 13.28 13.28 12.70 12.76 8,516 -0.56(-4.21%)
Dec 24, 2013 12.95 13.55 12.95 13.32 5,971 +0.48(+3.77%)
Dec 23, 2013 12.61 13.04 12.61 12.83 7,401 +0.22(+1.78%)
Dec 20, 2013 12.32 12.61 12.12 12.61 21,825 +0.34(+2.80%)
Dec 19, 2013 11.85 12.58 11.85 12.27 8,332 +0.42(+3.55%)
Dec 18, 2013 11.76 12.17 11.76 11.85 18,096 +0.08(+0.72%)
Dec 17, 2013 11.81 11.84 11.71 11.76 4,502 -0.05(-0.41%)
Dec 16, 2013 11.92 11.92 11.57 11.81 10,812 -0.11(-0.91%)
Dec 13, 2013 11.99 12.00 11.92 11.92 10,787 -0.07(-0.56%)
Dec 12, 2013 12.06 12.07 11.99 11.99 8,251 -0.13(-1.10%)
Dec 11, 2013 11.96 12.13 11.96 12.12 20,401 +0.11(+0.88%)
Dec 10, 2013 11.80 12.12 11.80 12.01 6,707 -0.07(-0.58%)
Dec 09, 2013 11.94 12.39 11.78 12.08 30,599 -0.04(-0.35%)
Dec 06, 2013 12.22 12.52 12.09 12.13 0 -0.06(-0.52%)
Dec 05, 2013 12.54 12.54 11.72 12.19 0 -0.41(-3.23%)
Dec 04, 2013 13.20 13.31 12.37 12.60 0 -1.08(-7.89%)
Dec 03, 2013 14.24 14.27 13.53 13.68 0 -0.62(-4.36%)
Dec 02, 2013 14.86 14.86 14.02 14.30 0 -0.77(-5.12%)
Nov 29, 2013 14.72 15.21 14.31 15.07 0 +0.27(+1.85%)
Nov 27, 2013 14.73 15.57 14.37 14.80 0 +0.06(+0.38%)
Nov 26, 2013 14.78 14.78 14.10 14.74 0 -0.22(-1.45%)
Nov 25, 2013 16.90 16.90 14.13 14.96 0 -1.91(-11.30%)
Nov 22, 2013 16.50 16.87 16.50 16.87 0 +0.36(+2.21%)
Nov 21, 2013 16.75 16.79 16.50 16.50 0 -0.21(-1.26%)
Nov 20, 2013 17.40 17.52 16.51 16.71 0 -0.50(-2.89%)
Nov 19, 2013 17.17 17.50 17.17 17.21 0 +0.04(+0.20%)
Nov 18, 2013 17.17 17.62 17.17 17.17 0 +0.01(+0.04%)
Nov 15, 2013 16.95 17.17 16.41 17.17 0 +0.01(+0.04%)
Nov 14, 2013 18.01 18.51 15.64 17.16 0 -2.77(-13.89%)
Nov 12, 2013 20.69 20.88 19.93 19.93 0 -0.76(-3.66%)
Nov 11, 2013 20.43 20.97 19.91 20.69 0 +0.26(+1.27%)
Nov 08, 2013 20.11 20.68 19.82 20.43 0 +0.59(+2.97%)
Nov 07, 2013 18.70 19.94 18.70 19.84 0 +1.26(+6.79%)
Nov 06, 2013 17.45 18.59 16.84 18.58 0 +1.46(+8.52%)
Nov 05, 2013 16.83 17.43 16.37 17.12 0 +0.29(+1.71%)
Nov 04, 2013 15.81 16.83 15.72 16.83 0 +1.39(+8.99%)
Nov 01, 2013 16.12 16.54 15.44 15.44 0 -1.09(-6.61%)
Oct 31, 2013 16.60 16.62 16.34 16.54 0 -0.18(-1.09%)
Oct 30, 2013 16.69 16.74 16.47 16.72 0 -0.11(-0.67%)
Oct 29, 2013 16.99 17.19 16.55 16.83 0 -0.34(-2.00%)
Oct 28, 2013 17.05 17.34 16.55 17.17 0 +0.13(+0.74%)
Oct 25, 2013 17.41 17.50 17.03 17.05 0 -0.36(-2.09%)
Oct 24, 2013 17.50 17.50 16.95 17.41 0 +0.55(+3.24%)
Oct 23, 2013 16.95 17.28 16.84 16.87 0 +0.03(+0.17%)
Oct 22, 2013 17.52 17.52 16.84 16.84 0 -0.32(-1.88%)
Oct 21, 2013 16.63 17.17 16.33 17.16 0 +0.77(+4.71%)
Oct 18, 2013 17.03 17.03 16.22 16.39 13,458 -0.64(-3.75%)
Oct 17, 2013 16.49 17.03 16.46 17.03 0 +0.54(+3.27%)
Oct 16, 2013 16.98 17.00 16.49 16.49 0 -0.22(-1.34%)
Oct 15, 2013 16.74 16.89 16.37 16.71 0 +0.13(+0.80%)
Oct 14, 2013 16.12 16.77 15.92 16.58 0 +0.22(+1.37%)
Oct 11, 2013 16.34 16.47 15.99 16.35 0 +0.02(+0.13%)
Oct 10, 2013 16.02 16.48 15.60 16.33 0 +0.76(+4.91%)
Oct 09, 2013 16.05 16.05 14.97 15.57 0 -0.55(-3.39%)
Oct 08, 2013 16.29 16.47 15.67 16.12 0 +0.06(+0.39%)
Oct 07, 2013 16.21 16.21 15.42 16.05 0 -0.15(-0.91%)
Oct 04, 2013 15.91 16.44 15.77 16.20 0 +0.12(+0.74%)
Oct 03, 2013 16.58 17.33 15.77 16.08 0 -0.47(-2.84%)
Oct 02, 2013 17.21 17.21 16.55 16.55 0 -0.79(-4.57%)
Oct 01, 2013 16.82 17.76 16.82 17.34 0 +0.48(+2.87%)
Sep 27, 2013 17.52 18.11 16.82 16.86 0 -1.01(-5.65%)
Sep 26, 2013 17.28 18.08 16.96 17.87 0 +0.60(+3.49%)
Sep 25, 2013 18.44 18.44 16.84 17.26 0 -1.01(-5.52%)
Sep 24, 2013 17.96 19.15 17.59 18.27 0 +0.21(+1.16%)
Sep 23, 2013 18.16 18.45 16.66 18.06 0 -0.20(-1.08%)
Sep 20, 2013 19.17 20.15 17.52 18.26 0 -1.11(-5.72%)
Sep 19, 2013 19.26 20.75 18.58 19.37 0 +0.17(+0.88%)
Sep 18, 2013 19.68 19.70 18.29 19.20 0 -0.50(-2.53%)
Sep 17, 2013 20.15 21.49 19.28 19.70 0 -1.02(-4.91%)
Sep 16, 2013 18.40 21.38 17.80 20.71 0 +2.92(+16.38%)
Sep 13, 2013 18.70 19.44 16.16 17.80 0 -1.65(-8.49%)
Sep 12, 2013 22.99 23.44 17.64 19.45 0 -4.00(-17.06%)
Sep 11, 2013 24.18 24.46 22.15 23.45 0 -0.95(-3.88%)
Sep 10, 2013 24.36 24.53 24.32 24.39 0 +0.03(+0.12%)
Sep 09, 2013 22.43 24.53 22.16 24.37 0 +2.38(+10.81%)
Sep 06, 2013 21.34 22.35 21.13 21.99 0 +0.88(+4.15%)
Sep 05, 2013 20.92 21.37 20.68 21.11 0 +0.43(+2.10%)
Sep 04, 2013 20.53 21.03 20.15 20.68 0 +0.33(+1.62%)
Sep 03, 2013 19.35 20.68 19.35 20.35 0 +0.93(+4.76%)
Aug 30, 2013 20.04 20.33 18.93 19.42 0 -0.64(-3.18%)
Aug 29, 2013 19.77 20.27 18.40 20.06 0 -0.21(-1.04%)
Aug 28, 2013 18.34 21.54 18.22 20.27 0 +1.59(+8.52%)
Aug 27, 2013 17.81 18.74 16.83 18.68 0 +1.16(+6.60%)
Aug 26, 2013 15.77 18.22 15.72 17.52 0 +2.69(+18.15%)
Aug 23, 2013 14.37 15.07 14.25 14.83 0 +0.46(+3.22%)
Aug 22, 2013 14.64 15.20 13.82 14.37 0 +0.00(+0.00%)
Aug 21, 2013 13.22 14.37 13.22 14.37 0 +1.18(+8.99%)
Aug 20, 2013 14.16 14.16 12.97 13.19 0 -1.04(-7.34%)
Aug 19, 2013 15.57 15.76 14.02 14.23 0 -1.06(-6.92%)
Aug 16, 2013 11.34 15.41 11.34 15.29 0 +4.08(+36.40%)
Aug 15, 2013 10.86 11.32 10.58 11.21 29,289 +0.60(+5.68%)
Aug 14, 2013 9.877 11.07 9.821 10.61 0 +0.62(+6.18%)
Aug 13, 2013 9.645 9.989 9.645 9.989 6,993 +0.13(+1.35%)
Aug 12, 2013 9.575 9.954 9.575 9.856 7,703 +0.15(+1.52%)
Aug 09, 2013 9.708 9.708 9.512 9.708 4,783 +0.04(+0.36%)
Aug 08, 2013 9.561 9.708 9.324 9.673 13,194 +0.16(+1.73%)
Aug 07, 2013 9.603 9.638 9.148 9.509 12,606 -0.05(-0.55%)
Aug 06, 2013 9.638 9.638 9.190 9.561 9,108 -0.07(-0.73%)
Aug 05, 2013 9.736 9.736 9.197 9.631 20,196 -0.11(-1.08%)
Aug 02, 2013 9.589 9.736 9.322 9.736 26,437 +0.15(+1.54%)
Aug 01, 2013 9.638 9.638 9.407 9.589 18,600 +0.22(+2.40%)
Jul 31, 2013 9.000 9.463 8.972 9.365 0 +0.71(+8.18%)
Jul 30, 2013 8.173 8.832 8.173 8.657 0 +0.60(+7.39%)
Jul 29, 2013 8.201 8.215 7.922 8.061 0 -0.13(-1.63%)
Jul 26, 2013 8.692 8.937 8.026 8.194 0 -0.45(-5.19%)
Jul 25, 2013 9.463 9.463 8.622 8.643 0 -0.77(-8.19%)
Jul 24, 2013 9.197 9.723 9.197 9.414 0 +0.22(+2.36%)
Jul 23, 2013 9.183 9.351 9.169 9.197 0 +0.11(+1.23%)
Jul 22, 2013 9.035 9.113 8.671 9.085 0 +0.11(+1.17%)
Jul 19, 2013 9.042 9.042 8.937 8.979 0 -0.06(-0.70%)
Jul 18, 2013 8.874 9.042 8.874 9.042 0 +0.18(+1.98%)
Jul 17, 2013 8.727 8.972 8.503 8.867 3,950 +0.34(+4.03%)
Jul 16, 2013 8.958 8.986 8.286 8.524 0 -0.53(-5.88%)
Jul 15, 2013 8.377 9.127 8.061 9.056 0 +0.79(+9.49%)
Jul 12, 2013 7.928 8.412 7.886 8.271 0 +0.47(+6.01%)
Jul 11, 2013 8.138 8.236 7.802 7.802 0 -0.42(-5.11%)
Jul 10, 2013 8.026 8.222 7.809 8.222 0 +0.29(+3.62%)
Jul 09, 2013 7.851 8.019 7.746 7.935 0 +0.08(+0.98%)
Jul 08, 2013 7.633 8.276 7.626 7.858 0 +0.01(+0.18%)
Jul 05, 2013 8.061 8.433 7.669 7.844 0 -0.13(-1.67%)
Jul 03, 2013 7.844 7.977 7.844 7.977 0 +0.06(+0.71%)
Jul 02, 2013 7.500 7.977 7.500 7.921 0 +0.32(+4.15%)
Jul 01, 2013 7.732 7.984 7.297 7.605 0 -0.17(-2.16%)
Jun 28, 2013 7.711 7.809 7.500 7.774 5,050 +0.41(+5.62%)
Jun 26, 2013 7.781 7.788 7.360 7.360 0 -0.34(-4.46%)
Jun 25, 2013 7.220 7.711 7.220 7.704 0 +0.41(+5.67%)
Jun 24, 2013 7.352 7.633 7.290 7.290 0 +0.07(+0.97%)
Jun 21, 2013 7.395 7.409 7.080 7.220 11,629 -0.32(-4.19%)
Jun 20, 2013 7.739 7.739 7.122 7.535 0 -0.32(-4.02%)
Jun 19, 2013 7.851 7.942 7.851 7.851 0 -0.06(-0.71%)
Jun 18, 2013 7.851 8.033 7.851 7.907 0 +0.06(+0.71%)
Jun 17, 2013 7.823 8.033 7.760 7.851 0 -0.31(-3.78%)
Jun 14, 2013 8.222 8.222 7.662 8.159 0 -0.18(-2.10%)
Jun 13, 2013 7.353 8.341 7.115 8.334 4,577 +1.04(+14.33%)
Jun 12, 2013 7.150 7.297 7.150 7.290 15,692 +0.25(+3.48%)
Jun 11, 2013 7.010 7.353 7.010 7.045 17,309 +0.04(+0.50%)
Jun 10, 2013 6.883 7.010 6.883 7.010 0 -0.13(-1.77%)
Jun 07, 2013 7.185 7.185 6.869 7.136 0 +0.00(+0.00%)
Jun 06, 2013 7.066 7.136 7.066 7.136 0 +0.20(+2.93%)
Jun 05, 2013 7.010 7.192 6.933 6.933 0 -0.10(-1.42%)
Jun 04, 2013 7.003 7.178 7.003 7.032 0 -0.10(-1.41%)
Jun 03, 2013 6.919 7.185 6.834 7.132 4,583 +0.22(+3.19%)
May 31, 2013 6.989 7.185 6.806 6.912 14,552 +0.00(+0.00%)
May 30, 2013 6.919 7.024 6.904 6.912 0 -0.10(-1.40%)
May 29, 2013 7.171 7.220 6.666 7.010 11,940 -0.17(-2.34%)
May 28, 2013 7.248 7.619 6.996 7.178 24,529 +0.25(+3.54%)
May 24, 2013 6.603 7.003 5.958 6.933 0 +0.30(+4.55%)
May 23, 2013 7.781 7.781 6.491 6.631 0 -1.15(-14.78%)
May 22, 2013 8.510 8.510 7.781 7.781 0 -0.64(-7.65%)
May 21, 2013 8.762 8.811 8.419 8.426 0 -0.44(-4.98%)
May 20, 2013 8.937 8.937 8.594 8.867 0 -0.07(-0.78%)
May 17, 2013 8.937 8.937 8.419 8.937 0 +0.00(+0.00%)
May 16, 2013 8.937 9.070 8.412 8.937 27,338 +0.22(+2.49%)
May 15, 2013 7.641 9.344 7.641 8.720 0 +2.20(+33.76%)
May 13, 2013 6.323 6.617 5.958 6.519 0 +0.21(+3.33%)
May 10, 2013 5.411 6.933 5.411 6.309 0 +0.88(+16.12%)
May 09, 2013 5.097 5.454 5.097 5.433 0 +0.31(+6.02%)
May 08, 2013 4.998 5.187 4.998 5.124 0 +0.01(+0.14%)
May 07, 2013 5.271 5.271 5.047 5.117 0 -0.14(-2.67%)
May 06, 2013 5.354 5.354 5.173 5.257 0 -0.03(-0.58%)
May 03, 2013 5.517 5.510 5.288 5.288 0 -0.22(-4.02%)
May 02, 2013 5.580 5.580 5.362 5.510 0 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.