Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.340 9.421 9.340 9.385 106,078 +0.04(+0.38%)
Apr 27, 2023 9.340 9.367 9.296 9.349 91,844 +0.00(+0.00%)
Apr 26, 2023 9.385 9.447 9.322 9.349 88,755 -0.04(-0.47%)
Apr 25, 2023 9.474 9.542 9.349 9.394 90,342 -0.13(-1.40%)
Apr 24, 2023 9.554 9.617 9.510 9.528 105,095 -0.03(-0.28%)
Apr 21, 2023 9.438 9.590 9.385 9.554 179,947 +0.05(+0.56%)
Apr 20, 2023 9.536 9.617 9.421 9.501 205,313 -0.04(-0.37%)
Apr 19, 2023 9.456 9.536 9.448 9.536 127,289 +0.07(+0.75%)
Apr 18, 2023 9.590 9.590 9.456 9.465 150,785 -0.07(-0.75%)
Apr 17, 2023 9.545 9.574 9.508 9.536 83,716 -0.03(-0.28%)
Apr 14, 2023 9.608 9.661 9.545 9.563 69,230 -0.04(-0.37%)
Apr 13, 2023 9.519 9.617 9.474 9.599 126,429 +0.08(+0.89%)
Apr 12, 2023 9.541 9.550 9.399 9.514 145,943 +0.02(+0.19%)
Apr 11, 2023 9.514 9.550 9.479 9.496 143,821 +0.06(+0.66%)
Apr 10, 2023 9.214 9.488 9.196 9.435 404,598 +0.22(+2.40%)
Apr 06, 2023 9.072 9.311 9.037 9.214 220,061 +0.19(+2.06%)
Apr 05, 2023 9.196 9.196 8.992 9.028 207,609 -0.17(-1.83%)
Apr 04, 2023 9.258 9.284 9.143 9.196 259,686 -0.09(-0.95%)
Apr 03, 2023 9.328 9.364 9.249 9.284 191,860 -0.02(-0.19%)
Mar 31, 2023 9.382 9.408 9.293 9.302 333,209 -0.08(-0.85%)
Mar 30, 2023 9.435 9.435 9.275 9.382 131,342 +0.04(+0.38%)
Mar 29, 2023 9.240 9.390 9.205 9.346 195,498 +0.12(+1.34%)
Mar 28, 2023 9.258 9.267 9.196 9.222 152,931 -0.04(-0.38%)
Mar 27, 2023 9.488 9.488 9.222 9.258 270,804 -0.19(-1.97%)
Mar 24, 2023 9.461 9.479 9.214 9.443 409,570 -0.09(-0.93%)
Mar 23, 2023 9.771 9.806 9.461 9.532 190,471 -0.12(-1.28%)
Mar 22, 2023 9.939 9.992 9.647 9.656 215,252 -0.22(-2.24%)
Mar 21, 2023 9.779 9.930 9.779 9.877 142,284 +0.21(+2.20%)
Mar 20, 2023 9.664 9.797 9.627 9.664 221,227 +0.10(+1.02%)
Mar 17, 2023 9.611 9.709 9.488 9.567 153,753 -0.05(-0.55%)
Mar 16, 2023 9.364 9.673 9.316 9.620 260,090 +0.13(+1.40%)
Mar 15, 2023 9.567 9.629 9.337 9.488 247,953 -0.22(-2.28%)
Mar 14, 2023 9.850 9.965 9.629 9.709 172,997 -0.03(-0.27%)
Mar 13, 2023 10.10 10.14 9.709 9.735 278,405 -0.38(-3.72%)
Mar 10, 2023 10.32 10.34 10.02 10.11 300,519 -0.25(-2.45%)
Mar 09, 2023 10.51 10.55 10.30 10.37 180,808 -0.10(-0.92%)
Mar 08, 2023 10.41 10.50 10.39 10.46 107,365 +0.10(+0.93%)
Mar 07, 2023 10.51 10.52 10.35 10.37 137,820 -0.12(-1.17%)
Mar 06, 2023 10.58 10.68 10.49 10.49 110,059 -0.09(-0.83%)
Mar 03, 2023 10.56 10.63 10.49 10.58 201,897 +0.11(+1.00%)
Mar 02, 2023 10.37 10.51 10.30 10.47 145,992 +0.05(+0.51%)
Mar 01, 2023 10.46 10.51 10.36 10.42 331,187 -0.04(-0.34%)
Feb 28, 2023 10.43 10.51 10.30 10.45 211,206 +0.03(+0.25%)
Feb 27, 2023 10.42 10.58 10.41 10.43 173,516 +0.04(+0.42%)
Feb 24, 2023 10.37 10.47 10.32 10.38 182,498 -0.13(-1.25%)
Feb 23, 2023 10.43 10.56 10.39 10.51 231,437 +0.13(+1.27%)
Feb 22, 2023 10.22 10.45 10.22 10.38 258,844 +0.08(+0.77%)
Feb 21, 2023 10.45 10.58 10.27 10.30 338,692 -0.19(-1.84%)
Feb 17, 2023 10.46 10.54 10.30 10.50 263,382 +0.04(+0.42%)
Feb 16, 2023 10.51 10.55 10.39 10.45 165,087 -0.11(-1.08%)
Feb 15, 2023 10.54 10.61 10.44 10.57 120,234 -0.03(-0.25%)
Feb 14, 2023 10.59 10.65 10.47 10.59 93,899 -0.04(-0.41%)
Feb 13, 2023 10.52 10.75 10.50 10.64 158,835 +0.11(+1.08%)
Feb 10, 2023 10.55 10.59 10.40 10.52 183,711 -0.06(-0.54%)
Feb 09, 2023 10.61 10.73 10.55 10.58 238,737 -0.01(-0.08%)
Feb 08, 2023 10.60 10.65 10.49 10.59 203,792 +0.00(+0.00%)
Feb 07, 2023 10.48 10.59 10.41 10.59 172,754 +0.12(+1.16%)
Feb 06, 2023 10.60 10.71 10.47 10.47 225,049 -0.18(-1.72%)
Feb 03, 2023 10.65 10.72 10.58 10.65 151,413 -0.09(-0.81%)
Feb 02, 2023 10.62 10.95 10.57 10.74 211,343 +0.18(+1.73%)
Feb 01, 2023 10.33 10.57 10.31 10.55 242,674 +0.26(+2.54%)
Jan 31, 2023 10.19 10.29 10.10 10.29 187,016 +0.11(+1.11%)
Jan 30, 2023 10.44 10.48 10.15 10.18 288,010 -0.30(-2.91%)
Jan 27, 2023 10.50 10.65 10.41 10.48 264,485 +0.01(+0.08%)
Jan 26, 2023 10.47 10.56 10.37 10.48 202,842 -0.02(-0.17%)
Jan 25, 2023 10.42 10.58 10.28 10.49 205,741 +0.03(+0.25%)
Jan 24, 2023 10.45 10.53 10.31 10.47 215,829 +0.01(+0.08%)
Jan 23, 2023 10.31 10.55 10.30 10.46 253,109 +0.17(+1.69%)
Jan 20, 2023 10.14 10.28 10.02 10.28 187,978 +0.23(+2.25%)
Jan 19, 2023 10.01 10.15 9.971 10.06 147,582 -0.04(-0.43%)
Jan 18, 2023 10.34 10.40 10.08 10.10 218,394 -0.16(-1.53%)
Jan 17, 2023 10.11 10.35 10.09 10.26 183,781 +0.11(+1.11%)
Jan 13, 2023 9.910 10.18 9.771 10.15 256,904 +0.23(+2.28%)
Jan 12, 2023 9.727 9.919 9.675 9.919 182,060 +0.22(+2.24%)
Jan 11, 2023 9.667 9.745 9.667 9.701 163,419 +0.02(+0.18%)
Jan 10, 2023 9.562 9.684 9.475 9.684 141,089 +0.13(+1.37%)
Jan 09, 2023 9.458 9.614 9.397 9.553 138,623 +0.12(+1.29%)
Jan 06, 2023 9.310 9.514 9.310 9.432 207,730 +0.12(+1.31%)
Jan 05, 2023 9.353 9.371 9.223 9.310 161,051 -0.08(-0.83%)
Jan 04, 2023 9.249 9.423 9.232 9.388 157,277 +0.13(+1.41%)
Jan 03, 2023 9.545 9.545 9.136 9.258 224,852 +0.11(+1.24%)
Dec 30, 2022 9.388 9.449 9.092 9.145 403,535 -0.24(-2.59%)
Dec 29, 2022 9.275 9.401 9.223 9.388 118,949 +0.16(+1.74%)
Dec 28, 2022 9.529 9.564 9.167 9.227 333,851 -0.27(-2.82%)
Dec 27, 2022 9.313 9.564 9.296 9.495 331,864 +0.08(+0.82%)
Dec 23, 2022 9.426 9.495 9.329 9.417 162,198 +0.02(+0.18%)
Dec 22, 2022 9.460 9.460 9.313 9.400 170,537 -0.08(-0.82%)
Dec 21, 2022 9.408 9.572 9.408 9.477 187,277 +0.09(+1.01%)
Dec 20, 2022 9.382 9.469 9.331 9.382 213,116 -0.01(-0.09%)
Dec 19, 2022 9.495 9.572 9.313 9.391 323,562 -0.07(-0.73%)
Dec 16, 2022 9.365 9.477 9.323 9.460 158,390 +0.02(+0.18%)
Dec 15, 2022 9.400 9.549 9.320 9.443 287,471 +0.00(+0.00%)
Dec 14, 2022 9.486 9.589 9.331 9.443 175,853 -0.04(-0.45%)
Dec 13, 2022 9.400 9.701 9.400 9.486 321,877 -0.04(-0.45%)
Dec 12, 2022 9.572 9.693 9.451 9.529 270,851 -0.02(-0.18%)
Dec 09, 2022 9.581 9.676 9.546 9.546 183,461 -0.05(-0.49%)
Dec 08, 2022 9.585 9.673 9.551 9.594 106,703 +0.05(+0.54%)
Dec 07, 2022 9.414 9.696 9.384 9.542 262,409 +0.08(+0.81%)
Dec 06, 2022 9.363 9.508 9.363 9.465 196,011 +0.03(+0.36%)
Dec 05, 2022 9.474 9.525 9.397 9.431 171,086 -0.04(-0.45%)
Dec 02, 2022 9.559 9.617 9.346 9.474 182,842 -0.15(-1.51%)
Dec 01, 2022 9.713 9.825 9.585 9.619 199,146 -0.01(-0.09%)
Nov 30, 2022 9.465 9.654 9.303 9.628 237,519 +0.10(+1.08%)
Nov 29, 2022 9.500 9.525 9.337 9.525 209,433 +0.03(+0.27%)
Nov 28, 2022 9.491 9.602 9.440 9.500 167,920 -0.07(-0.71%)
Nov 25, 2022 9.679 9.807 9.534 9.568 83,876 -0.15(-1.50%)
Nov 23, 2022 9.910 9.910 9.662 9.713 187,919 -0.18(-1.82%)
Nov 22, 2022 9.953 9.953 9.731 9.893 158,423 +0.02(+0.17%)
Nov 21, 2022 9.996 9.996 9.782 9.876 115,120 -0.09(-0.94%)
Nov 18, 2022 9.893 10.10 9.799 9.970 202,080 +0.12(+1.22%)
Nov 17, 2022 9.842 9.910 9.636 9.850 100,090 -0.09(-0.95%)
Nov 16, 2022 9.807 9.987 9.790 9.944 148,683 +0.14(+1.39%)
Nov 15, 2022 9.611 9.833 9.611 9.807 248,280 +0.20(+2.05%)
Nov 14, 2022 9.731 9.825 9.577 9.611 124,919 -0.12(-1.23%)
Nov 11, 2022 9.799 9.799 9.470 9.731 240,287 +0.08(+0.84%)
Nov 10, 2022 9.403 9.709 9.361 9.649 181,382 +0.37(+3.97%)
Nov 09, 2022 9.280 9.331 9.049 9.280 155,044 +0.00(+0.00%)
Nov 08, 2022 9.062 9.322 8.919 9.280 245,263 +0.25(+2.79%)
Nov 07, 2022 9.230 9.273 8.986 9.028 194,140 -0.06(-0.65%)
Nov 04, 2022 9.003 9.160 8.903 9.087 156,230 +0.18(+1.98%)
Nov 03, 2022 8.826 8.911 8.790 8.911 118,613 +0.03(+0.28%)
Nov 02, 2022 8.869 8.995 8.813 8.885 131,111 -0.08(-0.94%)
Nov 01, 2022 9.053 9.146 8.936 8.969 115,993 -0.09(-1.02%)
Oct 31, 2022 9.171 9.238 8.995 9.062 143,582 -0.11(-1.19%)
Oct 28, 2022 9.045 9.230 9.045 9.171 188,756 +0.16(+1.77%)
Oct 27, 2022 8.995 9.104 8.944 9.011 233,449 +0.03(+0.37%)
Oct 26, 2022 8.776 9.049 8.776 8.978 185,947 +0.15(+1.71%)
Oct 25, 2022 8.633 8.877 8.633 8.826 161,177 +0.24(+2.74%)
Oct 24, 2022 8.549 8.684 8.482 8.591 146,452 +0.17(+2.00%)
Oct 21, 2022 8.457 8.473 8.204 8.423 185,299 -0.01(-0.10%)
Oct 20, 2022 8.356 8.515 8.280 8.431 261,971 +0.17(+2.03%)
Oct 19, 2022 8.289 8.343 8.221 8.263 151,567 -0.03(-0.41%)
Oct 18, 2022 8.347 8.360 8.204 8.297 252,551 +0.10(+1.23%)
Oct 17, 2022 8.272 8.439 8.179 8.196 227,076 -0.04(-0.51%)
Oct 14, 2022 8.541 8.658 8.154 8.238 164,105 -0.28(-3.26%)
Oct 13, 2022 8.137 8.793 8.137 8.515 265,780 +0.21(+2.58%)
Oct 12, 2022 8.276 8.368 8.210 8.301 212,510 +0.00(+0.00%)
Oct 11, 2022 8.359 8.401 8.243 8.301 156,582 -0.08(-0.99%)
Oct 10, 2022 8.593 8.672 8.318 8.384 175,986 -0.28(-3.27%)
Oct 07, 2022 8.826 8.884 8.642 8.667 239,083 -0.20(-2.25%)
Oct 06, 2022 8.784 8.917 8.651 8.867 221,304 +0.08(+0.95%)
Oct 05, 2022 8.584 8.876 8.493 8.784 300,526 +0.22(+2.63%)
Oct 04, 2022 8.368 8.634 8.297 8.559 264,348 +0.42(+5.22%)
Oct 03, 2022 8.068 8.218 8.015 8.135 226,811 +0.09(+1.14%)
Sep 30, 2022 8.035 8.118 8.001 8.043 259,574 -0.01(-0.10%)
Sep 29, 2022 8.176 8.209 8.010 8.051 224,877 -0.22(-2.62%)
Sep 28, 2022 8.110 8.276 8.043 8.268 280,757 +0.14(+1.74%)
Sep 27, 2022 8.210 8.301 8.051 8.126 373,054 -0.07(-0.81%)
Sep 26, 2022 8.351 8.384 8.135 8.193 360,309 -0.27(-3.24%)
Sep 23, 2022 8.751 8.793 8.343 8.468 439,710 -0.36(-4.06%)
Sep 22, 2022 9.001 9.075 8.776 8.826 243,815 -0.20(-2.21%)
Sep 21, 2022 9.084 9.192 9.017 9.025 185,158 -0.16(-1.72%)
Sep 20, 2022 9.267 9.275 9.108 9.184 221,732 -0.09(-0.99%)
Sep 19, 2022 9.159 9.284 9.142 9.275 180,299 -0.02(-0.27%)
Sep 16, 2022 9.367 9.412 9.209 9.300 172,587 -0.19(-2.02%)
Sep 15, 2022 9.517 9.633 9.425 9.492 134,909 -0.01(-0.09%)
Sep 14, 2022 9.525 9.642 9.475 9.500 137,143 -0.02(-0.18%)
Sep 13, 2022 9.675 9.675 9.467 9.517 150,553 -0.33(-3.38%)
Sep 12, 2022 9.825 9.885 9.725 9.850 119,977 +0.10(+1.07%)
Sep 09, 2022 9.704 9.837 9.704 9.746 209,571 +0.13(+1.37%)
Sep 08, 2022 9.514 9.630 9.440 9.614 124,634 +0.08(+0.87%)
Sep 07, 2022 9.333 9.581 9.267 9.531 179,645 +0.20(+2.12%)
Sep 06, 2022 9.407 9.407 9.267 9.333 161,738 +0.02(+0.27%)
Sep 02, 2022 9.374 9.523 9.258 9.308 155,946 -0.09(-0.97%)
Sep 01, 2022 9.424 9.531 9.349 9.399 144,937 -0.12(-1.22%)
Aug 31, 2022 9.581 9.680 9.448 9.514 285,458 -0.03(-0.35%)
Aug 30, 2022 9.688 9.721 9.506 9.547 187,056 -0.22(-2.28%)
Aug 29, 2022 9.828 9.839 9.704 9.770 158,699 -0.08(-0.84%)
Aug 26, 2022 10.05 10.05 9.820 9.853 209,149 -0.14(-1.41%)
Aug 25, 2022 10.13 10.21 9.960 9.993 195,396 -0.09(-0.90%)
Aug 24, 2022 10.05 10.19 9.993 10.08 181,060 +0.07(+0.74%)
Aug 23, 2022 9.993 10.07 9.960 10.01 142,861 +0.00(+0.00%)
Aug 22, 2022 10.08 10.19 9.955 10.01 190,199 -0.14(-1.38%)
Aug 19, 2022 10.20 10.39 10.14 10.15 285,844 -0.07(-0.73%)
Aug 18, 2022 10.25 10.30 10.12 10.22 155,805 -0.01(-0.08%)
Aug 17, 2022 10.33 10.40 10.11 10.23 238,022 -0.20(-1.90%)
Aug 16, 2022 10.59 10.59 10.38 10.43 163,397 -0.16(-1.48%)
Aug 15, 2022 10.56 10.65 10.51 10.59 183,271 +0.02(+0.16%)
Aug 12, 2022 10.59 10.64 10.52 10.57 238,240 -0.03(-0.31%)
Aug 11, 2022 10.70 10.72 10.55 10.60 245,779 -0.00(-0.04%)
Aug 10, 2022 10.57 10.65 10.54 10.61 258,137 +0.13(+1.21%)
Aug 09, 2022 10.43 10.49 10.37 10.48 157,661 +0.05(+0.51%)
Aug 08, 2022 10.42 10.54 10.39 10.43 199,265 +0.07(+0.63%)
Aug 05, 2022 10.22 10.37 10.13 10.36 126,649 +0.07(+0.64%)
Aug 04, 2022 10.48 10.51 10.25 10.30 196,618 -0.15(-1.41%)
Aug 03, 2022 10.52 10.60 10.38 10.44 309,177 +0.00(+0.00%)
Aug 02, 2022 10.47 10.62 10.25 10.44 253,020 -0.03(-0.31%)
Aug 01, 2022 10.56 10.65 10.45 10.48 248,946 -0.18(-1.69%)
Jul 29, 2022 10.40 10.66 10.33 10.66 230,156 +0.33(+3.18%)
Jul 28, 2022 10.10 10.39 9.977 10.33 172,276 +0.23(+2.27%)
Jul 27, 2022 9.871 10.13 9.815 10.10 196,125 +0.34(+3.53%)
Jul 26, 2022 9.773 9.797 9.715 9.756 134,568 -0.02(-0.25%)
Jul 25, 2022 9.805 9.822 9.691 9.781 122,190 +0.05(+0.51%)
Jul 22, 2022 9.805 9.871 9.682 9.732 105,662 +0.02(+0.25%)
Jul 21, 2022 9.568 9.796 9.535 9.707 135,818 +0.14(+1.46%)
Jul 20, 2022 9.338 9.617 9.279 9.568 312,873 +0.34(+3.64%)
Jul 19, 2022 9.059 9.260 9.059 9.231 135,955 +0.19(+2.09%)
Jul 18, 2022 9.412 9.428 9.035 9.043 151,681 -0.19(-2.04%)
Jul 15, 2022 9.092 9.445 9.076 9.231 61,480 +0.20(+2.18%)
Jul 14, 2022 9.125 9.161 8.936 9.035 171,991 -0.17(-1.87%)
Jul 13, 2022 9.182 9.264 9.150 9.207 146,323 -0.11(-1.14%)
Jul 12, 2022 9.223 9.379 9.149 9.313 136,038 +0.09(+0.93%)
Jul 11, 2022 9.349 9.382 9.162 9.227 188,348 -0.13(-1.39%)
Jul 08, 2022 9.252 9.422 9.195 9.357 149,761 +0.07(+0.79%)
Jul 07, 2022 9.179 9.300 9.089 9.284 149,143 +0.15(+1.69%)
Jul 06, 2022 9.187 9.235 9.000 9.130 145,261 +0.01(+0.09%)
Jul 05, 2022 8.951 9.122 8.796 9.122 139,653 +0.11(+1.26%)
Jul 01, 2022 8.707 9.024 8.707 9.008 203,061 +0.29(+3.36%)
Jun 30, 2022 8.723 8.867 8.658 8.715 144,447 -0.19(-2.10%)
Jun 29, 2022 8.902 8.943 8.799 8.902 212,637 +0.08(+0.92%)
Jun 28, 2022 8.975 9.073 8.796 8.821 169,696 -0.08(-0.91%)
Jun 27, 2022 8.902 8.984 8.857 8.902 150,903 +0.08(+0.92%)
Jun 24, 2022 8.756 9.000 8.755 8.821 163,778 +0.16(+1.88%)
Jun 23, 2022 8.675 8.715 8.609 8.658 271,575 -0.01(-0.09%)
Jun 22, 2022 8.601 8.796 8.601 8.666 153,910 +0.04(+0.47%)
Jun 21, 2022 8.683 8.870 8.585 8.626 324,489 +0.17(+2.02%)
Jun 17, 2022 8.431 8.528 8.317 8.455 368,768 +0.19(+2.26%)
Jun 16, 2022 8.699 8.699 8.187 8.268 468,681 -0.50(-5.66%)
Jun 15, 2022 8.788 8.900 8.658 8.764 264,562 +0.02(+0.28%)
Jun 14, 2022 8.943 9.089 8.634 8.740 309,966 -0.18(-2.01%)
Jun 13, 2022 9.349 9.349 8.878 8.918 312,123 -0.51(-5.43%)
Jun 10, 2022 9.447 9.585 9.383 9.431 229,736 -0.13(-1.40%)
Jun 09, 2022 9.581 9.758 9.501 9.565 236,834 +0.02(+0.17%)
Jun 08, 2022 9.541 9.557 9.476 9.549 151,449 +0.01(+0.08%)
Jun 07, 2022 9.387 9.541 9.371 9.541 179,024 +0.15(+1.63%)
Jun 06, 2022 9.339 9.492 9.331 9.387 197,583 +0.00(+0.00%)
Jun 03, 2022 9.339 9.436 9.307 9.387 196,674 -0.06(-0.68%)
Jun 02, 2022 9.524 9.605 9.355 9.452 251,513 -0.09(-0.93%)
Jun 01, 2022 9.670 9.670 9.323 9.541 180,609 -0.02(-0.17%)
May 31, 2022 9.508 9.589 9.315 9.557 235,890 +0.08(+0.85%)
May 27, 2022 9.347 9.573 9.303 9.476 218,230 +0.10(+1.12%)
May 26, 2022 9.339 9.395 9.137 9.371 346,975 +0.14(+1.48%)
May 25, 2022 9.210 9.274 9.140 9.234 177,246 +0.07(+0.79%)
May 24, 2022 9.242 9.339 9.097 9.161 241,111 -0.05(-0.53%)
May 23, 2022 8.960 9.355 8.960 9.210 336,169 -0.02(-0.26%)
May 20, 2022 9.250 9.339 9.049 9.234 369,452 +0.15(+1.60%)
May 19, 2022 9.129 9.178 9.000 9.089 241,396 -0.10(-1.05%)
May 18, 2022 8.855 9.363 8.855 9.186 286,556 -0.08(-0.87%)
May 17, 2022 8.984 9.266 8.855 9.266 440,345 +0.44(+4.93%)
May 16, 2022 8.895 8.952 8.774 8.831 200,015 +0.04(+0.46%)
May 13, 2022 8.702 8.906 8.678 8.791 330,981 +0.15(+1.68%)
May 12, 2022 8.791 9.016 8.629 8.645 388,518 -0.38(-4.24%)
May 11, 2022 8.980 9.124 8.916 9.028 277,248 -0.02(-0.27%)
May 10, 2022 9.268 9.513 8.996 9.052 366,683 -0.14(-1.57%)
May 09, 2022 9.644 9.722 9.196 9.196 440,757 -0.58(-5.97%)
May 06, 2022 9.756 9.844 9.652 9.780 246,820 -0.02(-0.24%)
May 05, 2022 9.836 9.860 9.668 9.804 266,799 -0.06(-0.65%)
May 04, 2022 9.900 9.900 9.700 9.868 257,483 +0.06(+0.65%)
May 03, 2022 9.940 9.988 9.804 9.804 184,484 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.