Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.84 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.764 5.777 5.698 5.744 496,476 -0.01(-0.18%)
Apr 27, 2017 5.709 5.759 5.683 5.754 459,009 +0.05(+0.89%)
Apr 26, 2017 5.683 5.724 5.663 5.703 436,232 +0.03(+0.45%)
Apr 25, 2017 5.668 5.688 5.653 5.678 765,315 +0.03(+0.45%)
Apr 24, 2017 5.648 5.679 5.617 5.653 672,752 +0.04(+0.63%)
Apr 21, 2017 5.597 5.627 5.582 5.617 577,069 +0.03(+0.54%)
Apr 20, 2017 5.582 5.612 5.562 5.587 754,494 +0.04(+0.64%)
Apr 19, 2017 5.633 5.648 5.541 5.551 842,569 -0.06(-1.08%)
Apr 18, 2017 5.597 5.627 5.587 5.612 440,084 +0.01(+0.18%)
Apr 17, 2017 5.602 5.648 5.592 5.602 735,210 +0.02(+0.36%)
Apr 13, 2017 5.577 5.607 5.567 5.582 378,963 -0.01(-0.09%)
Apr 12, 2017 5.582 5.622 5.545 5.587 685,180 -0.03(-0.45%)
Apr 11, 2017 5.546 5.612 5.526 5.612 411,019 +0.07(+1.28%)
Apr 10, 2017 5.551 5.562 5.493 5.541 654,153 +0.01(+0.18%)
Apr 07, 2017 5.567 5.577 5.526 5.531 497,106 -0.03(-0.59%)
Apr 06, 2017 5.544 5.579 5.539 5.564 581,353 +0.02(+0.36%)
Apr 05, 2017 5.589 5.600 5.539 5.544 561,161 -0.02(-0.36%)
Apr 04, 2017 5.569 5.589 5.549 5.564 447,218 -0.01(-0.18%)
Apr 03, 2017 5.534 5.584 5.524 5.574 833,025 +0.05(+0.91%)
Mar 31, 2017 5.529 5.561 5.524 5.524 405,209 +0.00(+0.00%)
Mar 30, 2017 5.469 5.529 5.469 5.524 424,226 +0.03(+0.46%)
Mar 29, 2017 5.469 5.514 5.459 5.499 262,467 +0.03(+0.46%)
Mar 28, 2017 5.408 5.499 5.408 5.474 400,830 +0.06(+1.02%)
Mar 27, 2017 5.373 5.424 5.363 5.419 248,400 +0.02(+0.28%)
Mar 24, 2017 5.393 5.439 5.393 5.403 232,536 +0.00(+0.00%)
Mar 23, 2017 5.383 5.430 5.349 5.403 460,422 +0.03(+0.47%)
Mar 22, 2017 5.313 5.398 5.313 5.378 770,625 +0.06(+1.13%)
Mar 21, 2017 5.434 5.454 5.308 5.318 789,826 -0.13(-2.31%)
Mar 20, 2017 5.454 5.483 5.429 5.444 461,911 -0.01(-0.18%)
Mar 17, 2017 5.439 5.459 5.429 5.454 276,522 +0.04(+0.65%)
Mar 16, 2017 5.408 5.454 5.401 5.419 565,313 +0.02(+0.28%)
Mar 15, 2017 5.328 5.429 5.323 5.403 619,863 +0.10(+1.89%)
Mar 14, 2017 5.333 5.338 5.288 5.303 349,167 +0.00(+0.05%)
Mar 13, 2017 5.363 5.393 5.298 5.301 399,832 -0.06(-1.17%)
Mar 10, 2017 5.288 5.378 5.288 5.363 566,953 +0.08(+1.52%)
Mar 09, 2017 5.403 5.403 5.278 5.283 1,270,281 -0.12(-2.23%)
Mar 08, 2017 5.504 5.504 5.389 5.403 622,661 -0.08(-1.42%)
Mar 07, 2017 5.506 5.521 5.466 5.481 728,629 -0.02(-0.45%)
Mar 06, 2017 5.501 5.511 5.481 5.506 554,202 -0.01(-0.18%)
Mar 03, 2017 5.526 5.526 5.501 5.516 514,527 +0.00(+0.00%)
Mar 02, 2017 5.521 5.530 5.501 5.516 792,992 +0.00(+0.09%)
Mar 01, 2017 5.501 5.526 5.486 5.511 597,908 +0.04(+0.82%)
Feb 28, 2017 5.476 5.494 5.446 5.466 521,726 -0.02(-0.36%)
Feb 27, 2017 5.481 5.486 5.471 5.486 358,983 +0.02(+0.36%)
Feb 24, 2017 5.412 5.476 5.412 5.466 491,930 +0.03(+0.55%)
Feb 23, 2017 5.456 5.466 5.412 5.436 569,783 +0.00(+0.09%)
Feb 22, 2017 5.432 5.466 5.427 5.432 498,147 +0.00(+0.00%)
Feb 21, 2017 5.451 5.471 5.412 5.432 669,217 +0.00(+0.00%)
Feb 17, 2017 5.432 5.432 5.432 0 +0.00(+0.09%)
Feb 16, 2017 5.481 5.496 5.422 5.427 754,145 -0.03(-0.64%)
Feb 15, 2017 5.501 5.516 5.451 5.461 1,069,820 -0.02(-0.36%)
Feb 14, 2017 5.506 5.510 5.461 5.481 672,746 -0.01(-0.27%)
Feb 13, 2017 5.476 5.511 5.470 5.496 663,746 +0.05(+0.91%)
Feb 10, 2017 5.451 5.476 5.417 5.446 577,249 +0.01(+0.18%)
Feb 09, 2017 5.427 5.471 5.427 5.436 850,938 +0.00(+0.09%)
Feb 08, 2017 5.427 5.656 5.367 5.432 3,426,637 +0.03(+0.60%)
Feb 07, 2017 5.394 5.414 5.389 5.399 696,887 +0.02(+0.46%)
Feb 06, 2017 5.384 5.399 5.355 5.374 690,028 -0.00(-0.09%)
Feb 03, 2017 5.365 5.399 5.350 5.379 706,303 +0.04(+0.74%)
Feb 02, 2017 5.320 5.360 5.310 5.340 604,432 +0.02(+0.37%)
Feb 01, 2017 5.315 5.355 5.310 5.320 488,338 -0.02(-0.37%)
Jan 31, 2017 5.296 5.340 5.251 5.340 866,386 +0.05(+0.93%)
Jan 30, 2017 5.305 5.320 5.271 5.291 566,628 -0.01(-0.28%)
Jan 27, 2017 5.286 5.325 5.266 5.305 1,108,984 +0.05(+0.94%)
Jan 26, 2017 5.231 5.271 5.226 5.256 812,193 +0.02(+0.47%)
Jan 25, 2017 5.212 5.246 5.208 5.231 984,287 +0.04(+0.76%)
Jan 24, 2017 5.172 5.197 5.162 5.192 411,610 +0.03(+0.67%)
Jan 23, 2017 5.182 5.197 5.147 5.157 529,554 -0.02(-0.48%)
Jan 20, 2017 5.182 5.192 5.143 5.182 591,162 +0.01(+0.29%)
Jan 19, 2017 5.192 5.199 5.162 5.167 611,171 -0.03(-0.57%)
Jan 18, 2017 5.192 5.207 5.172 5.197 486,731 +0.01(+0.29%)
Jan 17, 2017 5.207 5.207 5.172 5.182 559,721 -0.02(-0.47%)
Jan 13, 2017 5.207 5.207 5.207 0 +0.02(+0.48%)
Jan 12, 2017 5.177 5.188 5.147 5.182 530,200 +0.00(+0.10%)
Jan 11, 2017 5.162 5.192 5.162 5.177 583,438 -0.00(-0.10%)
Jan 10, 2017 5.197 5.197 5.167 5.182 402,924 +0.00(+0.00%)
Jan 09, 2017 5.182 5.192 5.148 5.182 471,859 +0.01(+0.29%)
Jan 06, 2017 5.192 5.221 5.157 5.167 682,073 -0.02(-0.48%)
Jan 05, 2017 5.177 5.197 5.162 5.192 2,521,924 +0.01(+0.29%)
Jan 04, 2017 5.093 5.190 5.084 5.177 2,481,122 +0.09(+1.75%)
Jan 03, 2017 5.014 5.088 4.994 5.088 2,353,653 +0.11(+2.18%)
Dec 30, 2016 4.980 4.980 4.980 0 -0.03(-0.69%)
Dec 29, 2016 4.980 5.014 4.965 5.014 632,530 +0.03(+0.69%)
Dec 28, 2016 5.034 5.068 4.975 4.980 740,915 -0.04(-0.74%)
Dec 27, 2016 4.982 5.036 4.978 5.017 665,049 +0.04(+0.88%)
Dec 23, 2016 4.973 4.973 4.973 0 +0.01(+0.30%)
Dec 22, 2016 4.953 4.958 4.934 4.958 595,243 +0.00(+0.10%)
Dec 21, 2016 4.953 4.968 4.919 4.953 760,819 +0.00(+0.10%)
Dec 20, 2016 4.953 4.963 4.943 4.948 544,054 +0.00(+0.10%)
Dec 19, 2016 4.948 4.963 4.932 4.943 417,194 +0.00(+0.10%)
Dec 16, 2016 4.909 4.948 4.909 4.938 488,937 +0.01(+0.30%)
Dec 15, 2016 4.909 4.953 4.899 4.924 583,637 +0.03(+0.70%)
Dec 14, 2016 4.885 4.924 4.880 4.890 358,080 +0.00(+0.00%)
Dec 13, 2016 4.885 4.924 4.880 4.890 347,510 +0.03(+0.70%)
Dec 12, 2016 4.890 4.919 4.841 4.855 622,898 -0.04(-0.90%)
Dec 09, 2016 4.831 4.899 4.816 4.899 904,249 +0.09(+1.93%)
Dec 08, 2016 4.846 4.846 4.772 4.806 859,390 -0.02(-0.46%)
Dec 07, 2016 4.770 4.843 4.751 4.828 933,718 +0.04(+0.91%)
Dec 06, 2016 4.785 4.799 4.775 4.785 581,607 +0.01(+0.30%)
Dec 05, 2016 4.770 4.775 4.746 4.770 541,842 +0.03(+0.61%)
Dec 02, 2016 4.746 4.756 4.717 4.741 429,221 -0.02(-0.51%)
Dec 01, 2016 4.790 4.790 4.741 4.765 608,473 -0.02(-0.51%)
Nov 30, 2016 4.809 4.819 4.756 4.790 631,197 -0.02(-0.40%)
Nov 29, 2016 4.833 4.837 4.790 4.809 459,651 -0.00(-0.10%)
Nov 28, 2016 4.828 4.857 4.785 4.814 665,322 +0.00(+0.00%)
Nov 25, 2016 4.819 4.848 4.790 4.814 211,154 +0.02(+0.40%)
Nov 23, 2016 4.795 4.795 4.795 0 -0.04(-0.80%)
Nov 22, 2016 4.819 4.841 4.814 4.833 542,462 +0.03(+0.60%)
Nov 21, 2016 4.712 4.809 4.712 4.804 516,868 +0.09(+1.95%)
Nov 18, 2016 4.698 4.751 4.698 4.712 416,022 +0.00(+0.10%)
Nov 17, 2016 4.712 4.736 4.698 4.707 427,571 -0.03(-0.61%)
Nov 16, 2016 4.664 4.746 4.664 4.736 708,639 +0.06(+1.35%)
Nov 15, 2016 4.620 4.688 4.601 4.673 527,960 +0.07(+1.58%)
Nov 14, 2016 4.615 4.620 4.538 4.601 645,554 +0.00(+0.11%)
Nov 11, 2016 4.586 4.639 4.552 4.596 562,881 -0.00(-0.11%)
Nov 10, 2016 4.659 4.678 4.610 4.601 966,250 -0.09(-1.86%)
Nov 09, 2016 4.654 4.717 4.601 4.688 670,125 +0.01(+0.31%)
Nov 08, 2016 4.683 4.703 4.635 4.673 514,947 -0.04(-0.82%)
Nov 07, 2016 4.649 4.722 4.625 4.712 558,565 +0.12(+2.69%)
Nov 04, 2016 4.560 4.627 4.536 4.589 689,043 +0.00(+0.10%)
Nov 03, 2016 4.627 4.627 4.579 4.584 755,906 -0.05(-1.09%)
Nov 02, 2016 4.670 4.697 4.589 4.634 1,322,194 -0.04(-0.87%)
Nov 01, 2016 4.747 4.747 4.651 4.675 1,257,835 -0.07(-1.42%)
Oct 31, 2016 4.737 4.747 4.718 4.742 551,630 -0.01(-0.20%)
Oct 28, 2016 4.780 4.792 4.733 4.752 759,114 -0.01(-0.20%)
Oct 27, 2016 4.814 4.819 4.761 4.761 559,398 -0.06(-1.29%)
Oct 26, 2016 4.833 4.843 4.795 4.824 498,536 -0.01(-0.20%)
Oct 25, 2016 4.833 4.848 4.819 4.833 400,158 +0.01(+0.20%)
Oct 24, 2016 4.852 4.872 4.824 4.824 315,380 -0.02(-0.49%)
Oct 21, 2016 4.809 4.857 4.795 4.848 254,686 +0.04(+0.80%)
Oct 20, 2016 4.824 4.831 4.800 4.809 178,056 -0.01(-0.30%)
Oct 19, 2016 4.761 4.843 4.761 4.824 487,559 +0.06(+1.31%)
Oct 18, 2016 4.780 4.799 4.735 4.761 433,276 +0.02(+0.40%)
Oct 17, 2016 4.857 4.867 4.728 4.742 723,179 -0.11(-2.18%)
Oct 14, 2016 4.872 4.900 4.843 4.848 560,466 +0.02(+0.50%)
Oct 13, 2016 4.795 4.838 4.776 4.824 671,358 +0.01(+0.30%)
Oct 12, 2016 4.814 4.828 4.785 4.809 564,412 -0.03(-0.59%)
Oct 11, 2016 4.872 4.872 4.809 4.838 648,076 -0.02(-0.39%)
Oct 10, 2016 4.848 4.872 4.838 4.857 594,211 +0.01(+0.20%)
Oct 07, 2016 4.891 4.915 4.824 4.848 916,413 -0.04(-0.88%)
Oct 06, 2016 4.948 4.948 4.843 4.891 1,008,599 -0.04(-0.83%)
Oct 05, 2016 4.936 4.960 4.913 4.932 611,589 +0.00(+0.10%)
Oct 04, 2016 4.922 4.936 4.889 4.927 658,203 +0.00(+0.00%)
Oct 03, 2016 4.908 4.941 4.884 4.927 428,990 +0.02(+0.39%)
Sep 30, 2016 4.927 4.946 4.903 4.908 786,311 +0.00(+0.10%)
Sep 29, 2016 4.984 4.989 4.879 4.903 598,478 -0.07(-1.43%)
Sep 28, 2016 4.960 4.989 4.941 4.974 278,901 -0.01(-0.19%)
Sep 27, 2016 4.932 4.984 4.922 4.984 437,036 +0.06(+1.25%)
Sep 26, 2016 4.974 4.974 4.908 4.922 377,019 -0.06(-1.24%)
Sep 23, 2016 4.974 4.993 4.951 4.984 266,967 +0.00(+0.10%)
Sep 22, 2016 4.979 4.998 4.946 4.979 663,827 +0.03(+0.58%)
Sep 21, 2016 4.913 4.965 4.856 4.951 1,303,844 +0.02(+0.48%)
Sep 20, 2016 4.941 4.958 4.917 4.927 307,362 +0.01(+0.29%)
Sep 19, 2016 4.903 4.960 4.894 4.913 513,229 +0.01(+0.19%)
Sep 16, 2016 4.865 4.927 4.858 4.903 711,855 +0.05(+1.08%)
Sep 15, 2016 4.903 4.917 4.827 4.851 851,533 -0.04(-0.78%)
Sep 14, 2016 4.841 4.917 4.841 4.889 564,582 +0.06(+1.18%)
Sep 13, 2016 4.898 4.927 4.751 4.832 1,285,404 -0.07(-1.45%)
Sep 12, 2016 4.799 4.965 4.784 4.903 942,139 +0.07(+1.48%)
Sep 09, 2016 5.008 5.012 4.822 4.832 1,278,393 -0.19(-3.69%)
Sep 08, 2016 5.074 5.079 5.012 5.017 631,257 -0.04(-0.80%)
Sep 07, 2016 5.057 5.067 5.024 5.057 873,858 +0.02(+0.37%)
Sep 06, 2016 5.039 5.056 5.010 5.039 833,239 +0.01(+0.19%)
Sep 02, 2016 4.982 5.029 5.029 5.029 668,299 +0.06(+1.14%)
Sep 01, 2016 5.001 5.015 4.973 4.973 696,615 -0.01(-0.28%)
Aug 31, 2016 5.010 5.015 4.973 4.987 642,803 -0.00(-0.10%)
Aug 30, 2016 5.024 5.043 4.989 4.992 745,290 -0.00(-0.09%)
Aug 29, 2016 5.039 5.039 4.996 4.996 665,727 -0.01(-0.28%)
Aug 26, 2016 4.987 5.029 4.982 5.010 723,037 +0.04(+0.76%)
Aug 25, 2016 4.996 5.006 4.973 4.973 436,649 -0.02(-0.47%)
Aug 24, 2016 5.001 5.015 4.977 4.996 531,426 +0.01(+0.28%)
Aug 23, 2016 4.992 5.006 4.968 4.982 488,123 +0.02(+0.47%)
Aug 22, 2016 4.982 5.020 4.949 4.959 613,601 -0.01(-0.19%)
Aug 19, 2016 5.006 5.059 4.963 4.968 654,689 -0.05(-1.03%)
Aug 18, 2016 4.992 5.039 4.977 5.020 721,383 +0.03(+0.57%)
Aug 17, 2016 5.006 5.006 4.972 4.992 578,646 +0.00(+0.09%)
Aug 16, 2016 4.921 5.001 4.897 4.987 2,264,188 +0.07(+1.44%)
Aug 15, 2016 4.864 4.928 4.836 4.916 1,906,795 +0.08(+1.66%)
Aug 12, 2016 4.864 4.864 4.827 4.836 386,492 -0.02(-0.48%)
Aug 11, 2016 4.831 4.878 4.827 4.860 412,425 +0.04(+0.78%)
Aug 10, 2016 4.874 4.883 4.808 4.822 545,236 -0.06(-1.16%)
Aug 09, 2016 4.827 4.878 4.827 4.878 269,517 +0.05(+0.97%)
Aug 08, 2016 4.883 4.883 4.817 4.831 460,604 -0.02(-0.44%)
Aug 05, 2016 4.862 4.890 4.839 4.853 422,654 +0.00(+0.00%)
Aug 04, 2016 4.862 4.871 4.843 4.853 345,704 +0.00(+0.00%)
Aug 03, 2016 4.820 4.853 4.794 4.853 632,472 +0.04(+0.78%)
Aug 02, 2016 4.871 4.883 4.792 4.815 481,693 -0.05(-0.96%)
Aug 01, 2016 4.881 4.895 4.853 4.862 394,427 +0.00(+0.00%)
Jul 29, 2016 4.876 4.883 4.839 4.862 502,372 -0.01(-0.29%)
Jul 28, 2016 4.871 4.906 4.871 4.876 439,751 +0.00(+0.00%)
Jul 27, 2016 4.834 4.890 4.834 4.876 382,508 +0.06(+1.16%)
Jul 26, 2016 4.839 4.846 4.792 4.820 790,847 -0.03(-0.58%)
Jul 25, 2016 4.895 4.895 4.825 4.848 757,259 -0.04(-0.76%)
Jul 22, 2016 4.867 4.890 4.867 4.885 514,027 +0.01(+0.29%)
Jul 21, 2016 4.867 4.890 4.862 4.871 1,559,150 +0.02(+0.38%)
Jul 20, 2016 4.834 4.881 4.834 4.853 619,718 +0.03(+0.58%)
Jul 19, 2016 4.820 4.829 4.809 4.825 587,881 +0.01(+0.19%)
Jul 18, 2016 4.778 4.825 4.759 4.815 794,499 +0.05(+0.98%)
Jul 15, 2016 4.764 4.806 4.745 4.769 546,040 +0.03(+0.59%)
Jul 14, 2016 4.750 4.766 4.713 4.741 520,244 +0.02(+0.40%)
Jul 13, 2016 4.764 4.797 4.713 4.722 578,807 -0.05(-1.08%)
Jul 12, 2016 4.713 4.783 4.685 4.773 1,110,053 +0.11(+2.30%)
Jul 11, 2016 4.750 4.811 4.657 4.666 1,344,465 -0.07(-1.48%)
Jul 08, 2016 4.741 4.750 4.750 4.736 784,572 +0.03(+0.64%)
Jul 07, 2016 4.696 4.724 4.678 4.706 907,777 +0.09(+2.00%)
Jul 05, 2016 4.585 4.613 4.567 4.613 1,784,042 +0.06(+1.32%)
Jul 01, 2016 4.548 4.553 4.553 4.553 278,642 +0.01(+0.20%)
Jun 30, 2016 4.525 4.553 4.498 4.544 257,525 +0.02(+0.51%)
Jun 29, 2016 4.511 4.525 4.498 4.521 599,684 +0.05(+1.03%)
Jun 28, 2016 4.405 4.479 4.405 4.474 372,658 +0.12(+2.65%)
Jun 27, 2016 4.396 4.437 4.350 4.359 464,755 -0.08(-1.77%)
Jun 24, 2016 4.405 4.479 4.405 4.438 574,100 -0.08(-1.84%)
Jun 23, 2016 4.484 4.521 4.465 4.521 284,081 +0.06(+1.35%)
Jun 22, 2016 4.479 4.479 4.456 4.461 188,416 -0.02(-0.41%)
Jun 21, 2016 4.488 4.507 4.465 4.479 358,648 -0.01(-0.31%)
Jun 20, 2016 4.498 4.516 4.488 4.493 384,957 +0.00(+0.10%)
Jun 17, 2016 4.461 4.493 4.447 4.488 429,487 +0.01(+0.21%)
Jun 16, 2016 4.442 4.479 4.428 4.479 485,253 +0.02(+0.41%)
Jun 15, 2016 4.447 4.484 4.428 4.461 407,588 +0.03(+0.73%)
Jun 14, 2016 4.442 4.461 4.410 4.428 402,975 -0.02(-0.52%)
Jun 13, 2016 4.479 4.498 4.451 4.451 251,595 -0.04(-0.93%)
Jun 10, 2016 4.572 4.599 4.474 4.493 436,663 -0.09(-2.02%)
Jun 09, 2016 4.539 4.604 4.525 4.585 706,066 +0.04(+0.81%)
Jun 08, 2016 4.539 4.558 4.525 4.548 624,816 +0.04(+0.87%)
Jun 07, 2016 4.473 4.509 4.454 4.509 524,897 +0.04(+0.82%)
Jun 06, 2016 4.454 4.482 4.441 4.473 529,150 +0.02(+0.51%)
Jun 03, 2016 4.427 4.454 4.422 4.450 604,795 +0.02(+0.41%)
Jun 02, 2016 4.441 4.454 4.427 4.431 473,986 -0.02(-0.51%)
Jun 01, 2016 4.422 4.473 4.413 4.454 350,797 +0.02(+0.41%)
May 31, 2016 4.408 4.445 4.408 4.436 396,233 +0.03(+0.62%)
May 27, 2016 4.431 4.408 4.408 4.408 706,229 -0.00(-0.10%)
May 26, 2016 4.450 4.482 4.408 4.413 808,996 -0.03(-0.72%)
May 25, 2016 4.422 4.445 4.408 4.445 314,784 +0.05(+1.04%)
May 24, 2016 4.395 4.420 4.395 4.399 386,895 +0.01(+0.31%)
May 23, 2016 4.367 4.397 4.354 4.386 506,619 +0.03(+0.63%)
May 20, 2016 4.390 4.422 4.349 4.358 318,956 -0.03(-0.73%)
May 19, 2016 4.408 4.408 4.367 4.390 276,683 -0.03(-0.62%)
May 18, 2016 4.413 4.445 4.395 4.418 377,019 -0.00(-0.10%)
May 17, 2016 4.413 4.441 4.399 4.422 522,928 +0.01(+0.21%)
May 16, 2016 4.404 4.431 4.390 4.413 529,532 +0.03(+0.63%)
May 13, 2016 4.390 4.404 4.367 4.386 456,537 -0.02(-0.42%)
May 12, 2016 4.395 4.418 4.386 4.404 350,456 +0.02(+0.42%)
May 11, 2016 4.381 4.399 4.367 4.386 305,712 -0.01(-0.21%)
May 10, 2016 4.372 4.399 4.372 4.395 453,931 +0.02(+0.52%)
May 09, 2016 4.390 4.390 4.349 4.372 472,918 -0.00(-0.05%)
May 06, 2016 4.383 4.397 4.370 4.374 469,208 -0.01(-0.21%)
May 05, 2016 4.397 4.403 4.374 4.383 564,196 +0.00(+0.00%)
May 04, 2016 4.388 4.406 4.374 4.383 737,722 -0.01(-0.21%)
May 03, 2016 4.397 4.401 4.370 4.392 510,498 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.