Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.52 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.455 4.455 4.405 4.410 567,622 -0.05(-1.13%)
Apr 28, 2016 4.446 4.478 4.446 4.460 408,624 -0.01(-0.31%)
Apr 27, 2016 4.451 4.473 4.441 4.473 490,008 +0.01(+0.20%)
Apr 26, 2016 4.441 4.464 4.432 4.464 378,077 +0.02(+0.41%)
Apr 25, 2016 4.469 4.473 4.441 4.446 354,532 -0.03(-0.61%)
Apr 22, 2016 4.414 4.473 4.405 4.473 560,310 +0.06(+1.35%)
Apr 21, 2016 4.396 4.423 4.382 4.414 435,072 +0.03(+0.63%)
Apr 20, 2016 4.359 4.400 4.356 4.387 237,554 +0.02(+0.42%)
Apr 19, 2016 4.368 4.373 4.350 4.368 295,045 +0.01(+0.31%)
Apr 18, 2016 4.341 4.368 4.323 4.355 492,821 -0.01(-0.21%)
Apr 15, 2016 4.368 4.378 4.350 4.364 566,718 +0.00(+0.10%)
Apr 14, 2016 4.309 4.359 4.300 4.359 476,215 +0.04(+0.95%)
Apr 13, 2016 4.268 4.323 4.268 4.318 446,760 +0.03(+0.64%)
Apr 12, 2016 4.222 4.291 4.222 4.291 390,827 +0.05(+1.29%)
Apr 11, 2016 4.231 4.249 4.218 4.236 435,623 +0.00(+0.11%)
Apr 08, 2016 4.245 4.272 4.231 4.231 390,795 -0.01(-0.16%)
Apr 07, 2016 4.265 4.270 4.232 4.238 731,272 -0.02(-0.53%)
Apr 06, 2016 4.197 4.261 4.197 4.261 287,957 +0.05(+1.29%)
Apr 05, 2016 4.243 4.254 4.206 4.206 347,142 -0.05(-1.27%)
Apr 04, 2016 4.270 4.288 4.247 4.261 397,959 -0.02(-0.42%)
Apr 01, 2016 4.270 4.297 4.256 4.279 212,999 -0.01(-0.32%)
Mar 31, 2016 4.274 4.292 4.265 4.292 460,721 +0.03(+0.74%)
Mar 30, 2016 4.252 4.292 4.238 4.261 535,232 +0.04(+0.86%)
Mar 29, 2016 4.179 4.240 4.175 4.225 508,213 +0.05(+1.08%)
Mar 28, 2016 4.188 4.188 4.170 4.179 411,638 -0.01(-0.22%)
Mar 24, 2016 4.229 4.188 4.188 4.188 626,561 -0.07(-1.70%)
Mar 23, 2016 4.279 4.288 4.252 4.261 312,734 -0.01(-0.32%)
Mar 22, 2016 4.270 4.297 4.256 4.274 382,092 -0.00(-0.00%)
Mar 21, 2016 4.279 4.297 4.256 4.274 500,601 -0.00(-0.10%)
Mar 18, 2016 4.270 4.295 4.265 4.279 380,345 +0.02(+0.42%)
Mar 17, 2016 4.211 4.269 4.211 4.261 646,596 +0.04(+0.86%)
Mar 16, 2016 4.152 4.225 4.148 4.225 694,813 +0.08(+1.85%)
Mar 15, 2016 4.152 4.152 4.116 4.148 605,129 +0.00(+0.00%)
Mar 14, 2016 4.130 4.152 4.116 4.148 369,419 -0.00(-0.11%)
Mar 11, 2016 4.107 4.170 4.107 4.152 816,886 +0.06(+1.44%)
Mar 10, 2016 4.089 4.121 4.080 4.093 410,079 +0.01(+0.22%)
Mar 09, 2016 4.089 4.098 4.053 4.084 502,129 +0.01(+0.33%)
Mar 08, 2016 4.089 4.102 4.053 4.071 413,826 -0.01(-0.28%)
Mar 07, 2016 4.069 4.109 4.060 4.082 659,443 -0.01(-0.22%)
Mar 04, 2016 4.087 4.143 4.079 4.091 912,605 +0.01(+0.22%)
Mar 03, 2016 4.046 4.091 4.033 4.082 897,670 +0.04(+1.00%)
Mar 02, 2016 4.010 4.051 3.988 4.042 454,693 +0.04(+0.89%)
Mar 01, 2016 3.925 4.019 3.925 4.006 677,895 +0.09(+2.17%)
Feb 29, 2016 3.903 3.943 3.894 3.921 610,524 +0.03(+0.81%)
Feb 26, 2016 3.872 3.908 3.858 3.890 480,942 +0.02(+0.46%)
Feb 25, 2016 3.822 3.872 3.818 3.872 521,346 +0.07(+1.76%)
Feb 24, 2016 3.778 3.805 3.764 3.805 913,830 +0.02(+0.59%)
Feb 23, 2016 3.778 3.805 3.773 3.782 740,813 -0.01(-0.35%)
Feb 22, 2016 3.791 3.818 3.787 3.796 1,298,867 +0.03(+0.83%)
Feb 19, 2016 3.773 3.782 3.746 3.764 1,289,238 -0.01(-0.24%)
Feb 18, 2016 3.809 3.809 3.773 3.773 1,890,245 -0.01(-0.24%)
Feb 17, 2016 3.746 3.809 3.740 3.782 1,444,193 +0.06(+1.56%)
Feb 16, 2016 3.720 3.760 3.715 3.724 1,313,013 +0.02(+0.60%)
Feb 12, 2016 3.666 3.702 3.702 3.702 1,255,589 +0.04(+1.22%)
Feb 11, 2016 3.711 3.737 3.652 3.657 1,341,872 -0.12(-3.20%)
Feb 10, 2016 3.796 3.814 3.769 3.778 460,464 -0.01(-0.24%)
Feb 09, 2016 3.769 3.791 3.711 3.787 795,056 -0.04(-1.17%)
Feb 08, 2016 3.863 3.881 3.760 3.831 731,979 -0.08(-2.12%)
Feb 05, 2016 3.932 3.967 3.886 3.914 501,871 -0.05(-1.23%)
Feb 04, 2016 3.945 3.976 3.936 3.963 414,263 +0.00(+0.00%)
Feb 03, 2016 3.985 3.994 3.932 3.963 689,345 -0.01(-0.22%)
Feb 02, 2016 3.976 3.985 3.945 3.972 825,649 -0.06(-1.54%)
Feb 01, 2016 3.932 4.038 3.919 4.034 772,563 +0.05(+1.33%)
Jan 29, 2016 3.910 3.981 3.910 3.981 581,392 +0.09(+2.39%)
Jan 28, 2016 3.861 3.899 3.848 3.888 788,744 +0.04(+0.92%)
Jan 27, 2016 3.879 3.919 3.839 3.852 772,025 -0.07(-1.69%)
Jan 26, 2016 3.817 3.919 3.812 3.919 552,130 +0.10(+2.67%)
Jan 25, 2016 3.883 3.914 3.812 3.817 723,575 -0.08(-1.93%)
Jan 22, 2016 3.826 3.897 3.812 3.892 766,485 +0.10(+2.57%)
Jan 21, 2016 3.742 3.839 3.724 3.795 1,145,904 +0.05(+1.30%)
Jan 20, 2016 3.808 3.808 3.613 3.746 2,192,943 -0.11(-2.76%)
Jan 19, 2016 3.928 3.981 3.790 3.852 831,848 -0.05(-1.36%)
Jan 15, 2016 3.914 3.905 3.905 3.905 1,570,727 -0.11(-2.65%)
Jan 14, 2016 3.990 4.034 3.912 4.012 905,319 +0.04(+0.89%)
Jan 13, 2016 4.096 4.114 3.945 3.976 1,087,302 -0.12(-3.02%)
Jan 12, 2016 4.149 4.180 4.074 4.100 942,513 -0.04(-1.07%)
Jan 11, 2016 4.193 4.268 4.122 4.144 830,889 -0.05(-1.16%)
Jan 08, 2016 4.273 4.317 4.189 4.193 465,843 -0.07(-1.66%)
Jan 07, 2016 4.322 4.324 4.246 4.264 833,021 -0.09(-2.03%)
Jan 06, 2016 4.401 4.410 4.342 4.353 774,148 -0.08(-1.70%)
Jan 05, 2016 4.437 4.472 4.428 4.428 638,460 -0.00(-0.10%)
Jan 04, 2016 4.335 4.432 4.335 4.432 735,321 +0.04(+1.01%)
Dec 31, 2015 4.379 4.388 4.388 4.388 1,344,660 -0.01(-0.30%)
Dec 30, 2015 4.446 4.450 4.388 4.401 905,256 -0.03(-0.60%)
Dec 29, 2015 4.463 4.494 4.410 4.428 1,157,410 -0.04(-0.84%)
Dec 28, 2015 4.496 4.505 4.435 4.466 1,175,809 -0.04(-0.78%)
Dec 24, 2015 4.452 4.501 4.501 4.501 4,439,467 +0.03(+0.59%)
Dec 23, 2015 4.395 4.479 4.378 4.474 975,137 +0.08(+1.80%)
Dec 22, 2015 4.312 4.408 4.290 4.395 1,213,784 +0.07(+1.62%)
Dec 21, 2015 4.316 4.330 4.308 4.325 719,971 +0.01(+0.20%)
Dec 18, 2015 4.316 4.330 4.294 4.316 892,829 +0.00(+0.00%)
Dec 17, 2015 4.321 4.343 4.268 4.316 1,275,044 -0.01(-0.20%)
Dec 16, 2015 4.189 4.338 4.189 4.325 968,031 +0.13(+3.14%)
Dec 15, 2015 4.158 4.233 4.158 4.194 1,153,395 +0.04(+1.06%)
Dec 14, 2015 4.286 4.304 4.110 4.150 1,331,053 -0.15(-3.47%)
Dec 11, 2015 4.303 4.330 4.277 4.299 3,632,669 -0.00(-0.05%)
Dec 10, 2015 4.259 4.316 4.202 4.301 2,053,610 +0.02(+0.56%)
Dec 09, 2015 4.299 4.316 4.259 4.277 1,155,333 -0.02(-0.41%)
Dec 08, 2015 4.312 4.321 4.268 4.294 769,940 -0.02(-0.56%)
Dec 07, 2015 4.301 4.323 4.284 4.319 660,460 -0.01(-0.30%)
Dec 04, 2015 4.293 4.345 4.293 4.332 767,155 +0.01(+0.20%)
Dec 03, 2015 4.353 4.353 4.297 4.323 756,192 -0.03(-0.60%)
Dec 02, 2015 4.384 4.384 4.345 4.349 677,262 -0.04(-0.89%)
Dec 01, 2015 4.345 4.392 4.343 4.388 405,163 +0.04(+1.00%)
Nov 30, 2015 4.306 4.349 4.306 4.345 542,445 +0.03(+0.60%)
Nov 27, 2015 4.332 4.345 4.284 4.319 256,359 -0.00(-0.10%)
Nov 25, 2015 4.310 4.323 4.323 4.323 586,009 +0.00(+0.10%)
Nov 24, 2015 4.301 4.336 4.288 4.319 545,601 -0.01(-0.30%)
Nov 23, 2015 4.345 4.366 4.319 4.332 479,671 +0.00(+0.00%)
Nov 20, 2015 4.358 4.375 4.319 4.332 390,313 -0.03(-0.80%)
Nov 19, 2015 4.384 4.392 4.340 4.366 372,238 -0.02(-0.40%)
Nov 18, 2015 4.345 4.388 4.334 4.384 460,745 +0.04(+0.90%)
Nov 17, 2015 4.388 4.410 4.332 4.345 587,089 -0.05(-1.19%)
Nov 16, 2015 4.340 4.405 4.334 4.397 508,178 +0.07(+1.61%)
Nov 13, 2015 4.358 4.360 4.275 4.327 526,831 -0.02(-0.50%)
Nov 12, 2015 4.397 4.397 4.345 4.349 347,946 -0.05(-1.18%)
Nov 11, 2015 4.401 4.427 4.379 4.401 452,999 -0.02(-0.39%)
Nov 10, 2015 4.418 4.440 4.371 4.418 498,803 +0.00(+0.00%)
Nov 09, 2015 4.497 4.505 4.392 4.418 573,560 -0.10(-2.21%)
Nov 06, 2015 4.562 4.564 4.492 4.518 615,991 -0.05(-1.00%)
Nov 05, 2015 4.573 4.586 4.555 4.564 301,486 -0.02(-0.47%)
Nov 04, 2015 4.586 4.594 4.547 4.586 366,316 +0.00(+0.01%)
Nov 03, 2015 4.530 4.586 4.517 4.585 456,764 +0.04(+0.84%)
Nov 02, 2015 4.491 4.555 4.487 4.547 450,479 +0.06(+1.44%)
Oct 30, 2015 4.474 4.491 4.465 4.482 248,147 +0.00(+0.10%)
Oct 29, 2015 4.443 4.484 4.431 4.478 411,954 +0.02(+0.34%)
Oct 28, 2015 4.469 4.478 4.448 4.463 404,717 +0.02(+0.34%)
Oct 27, 2015 4.482 4.499 4.439 4.448 562,259 -0.06(-1.24%)
Oct 26, 2015 4.495 4.525 4.495 4.504 431,226 -0.01(-0.20%)
Oct 23, 2015 4.521 4.538 4.508 4.513 521,592 +0.01(+0.15%)
Oct 22, 2015 4.508 4.543 4.495 4.506 581,747 +0.02(+0.34%)
Oct 21, 2015 4.525 4.534 4.491 4.491 317,781 -0.02(-0.38%)
Oct 20, 2015 4.530 4.542 4.482 4.508 468,743 -0.02(-0.48%)
Oct 19, 2015 4.491 4.538 4.487 4.530 358,113 +0.02(+0.48%)
Oct 16, 2015 4.491 4.530 4.478 4.508 621,100 +0.03(+0.58%)
Oct 15, 2015 4.435 4.487 4.413 4.482 546,807 +0.06(+1.26%)
Oct 14, 2015 4.439 4.458 4.405 4.426 525,984 -0.04(-0.87%)
Oct 13, 2015 4.435 4.487 4.435 4.465 474,910 +0.00(+0.05%)
Oct 12, 2015 4.465 4.495 4.456 4.463 497,031 -0.00(-0.05%)
Oct 09, 2015 4.392 4.467 4.392 4.465 453,450 +0.07(+1.57%)
Oct 08, 2015 4.323 4.413 4.319 4.396 418,898 +0.04(+0.99%)
Oct 07, 2015 4.301 4.357 4.271 4.353 518,264 +0.07(+1.66%)
Oct 06, 2015 4.175 4.301 4.175 4.282 956,654 +0.08(+1.93%)
Oct 05, 2015 4.158 4.210 4.158 4.201 758,888 +0.03(+0.82%)
Oct 02, 2015 4.167 4.192 4.111 4.167 1,679,265 -0.04(-1.06%)
Oct 01, 2015 4.201 4.231 4.184 4.212 547,895 -0.01(-0.15%)
Sep 30, 2015 4.210 4.231 4.184 4.218 933,094 +0.02(+0.51%)
Sep 29, 2015 4.273 4.291 4.150 4.197 1,134,320 -0.11(-2.48%)
Sep 28, 2015 4.350 4.384 4.269 4.303 672,784 -0.07(-1.56%)
Sep 25, 2015 4.461 4.482 4.363 4.372 821,187 -0.07(-1.54%)
Sep 24, 2015 4.478 4.504 4.394 4.440 936,813 -0.07(-1.51%)
Sep 23, 2015 4.508 4.546 4.500 4.508 380,643 +0.00(+0.00%)
Sep 22, 2015 4.525 4.551 4.482 4.508 424,667 -0.06(-1.31%)
Sep 21, 2015 4.568 4.581 4.555 4.568 331,349 -0.00(-0.09%)
Sep 18, 2015 4.487 4.608 4.487 4.572 527,845 +0.04(+0.94%)
Sep 17, 2015 4.474 4.568 4.465 4.529 948,180 +0.06(+1.24%)
Sep 16, 2015 4.397 4.487 4.393 4.474 754,642 +0.08(+1.84%)
Sep 15, 2015 4.359 4.401 4.333 4.393 621,164 +0.06(+1.28%)
Sep 14, 2015 4.372 4.389 4.320 4.337 585,937 -0.02(-0.39%)
Sep 11, 2015 4.380 4.406 4.355 4.355 646,979 -0.01(-0.15%)
Sep 10, 2015 4.393 4.410 4.355 4.361 729,533 -0.02(-0.54%)
Sep 09, 2015 4.414 4.453 4.376 4.384 735,875 -0.00(-0.10%)
Sep 08, 2015 4.384 4.431 4.372 4.389 872,111 +0.02(+0.54%)
Sep 04, 2015 4.348 4.365 4.365 4.365 532,451 -0.04(-0.86%)
Sep 03, 2015 4.420 4.450 4.382 4.403 676,823 -0.03(-0.57%)
Sep 02, 2015 4.416 4.437 4.386 4.429 634,667 +0.01(+0.29%)
Sep 01, 2015 4.391 4.462 4.382 4.416 688,234 -0.06(-1.41%)
Aug 31, 2015 4.450 4.490 4.445 4.479 574,969 +0.01(+0.19%)
Aug 28, 2015 4.450 4.496 4.443 4.471 375,099 -0.02(-0.47%)
Aug 27, 2015 4.445 4.513 4.437 4.492 517,400 +0.07(+1.53%)
Aug 26, 2015 4.382 4.433 4.310 4.424 1,038,969 +0.05(+1.26%)
Aug 25, 2015 4.391 4.475 4.348 4.369 1,320,491 +0.09(+2.17%)
Aug 24, 2015 4.226 4.403 3.993 4.276 1,617,689 -0.23(-5.15%)
Aug 21, 2015 4.606 4.619 4.467 4.509 1,030,501 -0.12(-2.65%)
Aug 20, 2015 4.682 4.682 4.619 4.631 466,458 -0.08(-1.62%)
Aug 19, 2015 4.674 4.716 4.669 4.707 528,930 +0.02(+0.41%)
Aug 18, 2015 4.648 4.699 4.648 4.688 566,466 +0.03(+0.59%)
Aug 17, 2015 4.699 4.707 4.640 4.661 823,998 -0.04(-0.90%)
Aug 14, 2015 4.729 4.733 4.686 4.703 516,298 -0.02(-0.45%)
Aug 13, 2015 4.712 4.737 4.699 4.724 327,947 +0.01(+0.27%)
Aug 12, 2015 4.669 4.716 4.627 4.712 841,084 +0.00(+0.09%)
Aug 11, 2015 4.745 4.750 4.695 4.707 400,635 -0.06(-1.24%)
Aug 10, 2015 4.750 4.770 4.729 4.767 361,719 +0.02(+0.45%)
Aug 07, 2015 4.796 4.826 4.733 4.745 374,921 -0.06(-1.27%)
Aug 06, 2015 4.794 4.807 4.761 4.807 791,092 +0.02(+0.44%)
Aug 05, 2015 4.798 4.828 4.782 4.786 369,011 -0.01(-0.26%)
Aug 04, 2015 4.761 4.807 4.761 4.798 366,775 +0.03(+0.70%)
Aug 03, 2015 4.777 4.815 4.761 4.765 582,992 -0.03(-0.52%)
Jul 31, 2015 4.752 4.794 4.752 4.790 663,618 +0.05(+1.15%)
Jul 30, 2015 4.731 4.761 4.731 4.736 592,466 -0.02(-0.44%)
Jul 29, 2015 4.694 4.786 4.694 4.756 700,907 +0.03(+0.53%)
Jul 28, 2015 4.727 4.752 4.698 4.731 893,974 +0.02(+0.44%)
Jul 27, 2015 4.773 4.773 4.677 4.710 754,640 -0.04(-0.88%)
Jul 24, 2015 4.815 4.836 4.736 4.752 720,983 -0.08(-1.56%)
Jul 23, 2015 4.815 4.886 4.803 4.828 742,339 +0.02(+0.44%)
Jul 22, 2015 4.941 4.945 4.794 4.807 1,352,776 -0.12(-2.47%)
Jul 21, 2015 5.004 5.007 4.874 4.928 1,115,560 -0.07(-1.42%)
Jul 20, 2015 5.071 5.071 4.991 5.000 581,854 -0.07(-1.32%)
Jul 17, 2015 5.092 5.100 5.037 5.067 738,695 -0.04(-0.74%)
Jul 16, 2015 5.037 5.109 5.033 5.104 963,992 +0.08(+1.58%)
Jul 15, 2015 5.062 5.100 5.021 5.025 487,861 -0.03(-0.58%)
Jul 14, 2015 5.000 5.058 4.995 5.054 634,468 +0.05(+1.09%)
Jul 13, 2015 5.021 5.033 4.995 5.000 497,513 +0.01(+0.25%)
Jul 10, 2015 5.000 5.025 4.979 4.987 577,223 +0.03(+0.51%)
Jul 09, 2015 4.983 5.029 4.953 4.962 638,391 -0.02(-0.34%)
Jul 08, 2015 5.000 5.012 4.966 4.979 425,622 -0.06(-1.21%)
Jul 07, 2015 5.039 5.068 4.994 5.039 487,516 +0.00(+0.08%)
Jul 06, 2015 5.027 5.048 4.989 5.035 577,035 -0.04(-0.86%)
Jul 02, 2015 5.139 5.079 5.079 5.079 431,950 -0.05(-0.93%)
Jul 01, 2015 5.106 5.168 5.077 5.127 862,016 +0.05(+0.98%)
Jun 30, 2015 4.985 5.102 4.969 5.077 972,486 +0.12(+2.43%)
Jun 29, 2015 5.093 5.093 4.923 4.956 1,277,393 -0.14(-2.77%)
Jun 26, 2015 5.214 5.218 5.089 5.098 736,482 -0.12(-2.31%)
Jun 25, 2015 5.276 5.291 5.202 5.218 653,824 -0.05(-0.95%)
Jun 24, 2015 5.326 5.343 5.268 5.268 381,498 -0.08(-1.55%)
Jun 23, 2015 5.326 5.351 5.297 5.351 321,206 +0.04(+0.70%)
Jun 22, 2015 5.305 5.343 5.287 5.314 460,120 +0.00(+0.08%)
Jun 19, 2015 5.314 5.318 5.276 5.310 238,522 +0.00(+0.00%)
Jun 18, 2015 5.260 5.310 5.247 5.310 713,078 +0.05(+0.95%)
Jun 17, 2015 5.210 5.289 5.210 5.260 520,304 +0.04(+0.80%)
Jun 16, 2015 5.131 5.239 5.131 5.218 582,841 +0.07(+1.37%)
Jun 15, 2015 5.197 5.197 5.135 5.147 782,830 -0.05(-1.04%)
Jun 12, 2015 5.239 5.239 5.172 5.202 492,923 -0.04(-0.71%)
Jun 11, 2015 5.322 5.335 5.214 5.239 725,257 -0.06(-1.18%)
Jun 10, 2015 5.389 5.389 5.276 5.301 564,012 -0.08(-1.47%)
Jun 09, 2015 5.372 5.393 5.347 5.380 392,023 +0.02(+0.39%)
Jun 08, 2015 5.364 5.393 5.343 5.360 539,846 -0.01(-0.27%)
Jun 05, 2015 5.333 5.391 5.329 5.374 234,184 +0.02(+0.46%)
Jun 04, 2015 5.370 5.374 5.325 5.349 415,650 -0.04(-0.69%)
Jun 03, 2015 5.391 5.391 5.353 5.386 348,846 +0.02(+0.38%)
Jun 02, 2015 5.345 5.378 5.316 5.366 381,836 -0.01(-0.12%)
Jun 01, 2015 5.358 5.378 5.341 5.372 457,794 +0.04(+0.81%)
May 29, 2015 5.382 5.382 5.320 5.329 384,605 -0.05(-0.84%)
May 28, 2015 5.378 5.392 5.362 5.374 398,718 -0.01(-0.15%)
May 27, 2015 5.353 5.391 5.337 5.382 374,343 +0.05(+1.01%)
May 26, 2015 5.395 5.419 5.304 5.329 496,614 -0.07(-1.22%)
May 22, 2015 5.403 5.395 5.395 5.395 449,176 -0.02(-0.46%)
May 21, 2015 5.386 5.428 5.386 5.419 439,207 +0.02(+0.31%)
May 20, 2015 5.415 5.419 5.382 5.403 311,833 +0.00(+0.08%)
May 19, 2015 5.448 5.465 5.370 5.399 427,561 -0.05(-0.98%)
May 18, 2015 5.415 5.452 5.415 5.452 306,353 +0.01(+0.15%)
May 15, 2015 5.432 5.444 5.399 5.444 268,910 +0.03(+0.61%)
May 14, 2015 5.448 5.457 5.382 5.411 266,528 -0.02(-0.46%)
May 13, 2015 5.399 5.448 5.378 5.436 383,508 +0.01(+0.23%)
May 12, 2015 5.333 5.436 5.333 5.424 291,109 +0.07(+1.39%)
May 11, 2015 5.391 5.407 5.341 5.349 372,375 -0.05(-0.92%)
May 08, 2015 5.374 5.428 5.374 5.399 414,444 +0.00(+0.04%)
May 07, 2015 5.393 5.401 5.364 5.397 378,246 +0.00(+0.00%)
May 06, 2015 5.380 5.397 5.356 5.397 257,300 +0.02(+0.30%)
May 05, 2015 5.307 5.384 5.286 5.380 532,096 +0.07(+1.31%)
May 04, 2015 5.348 5.360 5.311 5.311 464,627 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.