Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.393 5.408 5.319 5.327 348,213 -0.07(-1.22%)
Apr 29, 2015 5.389 5.425 5.389 5.393 315,915 -0.03(-0.53%)
Apr 28, 2015 5.368 5.421 5.360 5.421 398,218 +0.05(+0.99%)
Apr 27, 2015 5.389 5.409 5.360 5.368 582,411 -0.00(-0.08%)
Apr 24, 2015 5.409 5.409 5.360 5.372 505,735 -0.05(-0.83%)
Apr 23, 2015 5.397 5.442 5.397 5.417 479,635 -0.03(-0.53%)
Apr 22, 2015 5.360 5.458 5.352 5.446 405,624 +0.10(+1.84%)
Apr 21, 2015 5.409 5.438 5.323 5.348 1,017,691 -0.04(-0.76%)
Apr 20, 2015 5.409 5.438 5.380 5.389 278,080 -0.02(-0.30%)
Apr 17, 2015 5.430 5.430 5.368 5.405 309,026 -0.03(-0.60%)
Apr 16, 2015 5.405 5.438 5.401 5.438 346,966 +0.03(+0.61%)
Apr 15, 2015 5.409 5.425 5.380 5.405 527,256 +0.01(+0.15%)
Apr 14, 2015 5.286 5.413 5.286 5.397 532,820 +0.12(+2.25%)
Apr 13, 2015 5.384 5.413 5.270 5.278 558,312 -0.11(-1.98%)
Apr 10, 2015 5.397 5.405 5.352 5.384 517,366 +0.01(+0.15%)
Apr 09, 2015 5.405 5.409 5.352 5.376 493,414 +0.00(+0.00%)
Apr 08, 2015 5.352 5.389 5.352 5.376 325,127 +0.02(+0.34%)
Apr 07, 2015 5.325 5.370 5.317 5.358 467,143 +0.01(+0.23%)
Apr 06, 2015 5.260 5.346 5.236 5.346 296,343 +0.07(+1.39%)
Apr 02, 2015 5.281 5.272 5.272 5.272 360,354 -0.01(-0.15%)
Apr 01, 2015 5.289 5.302 5.236 5.281 333,895 +0.00(+0.00%)
Mar 31, 2015 5.297 5.297 5.260 5.281 379,306 -0.03(-0.54%)
Mar 30, 2015 5.264 5.313 5.256 5.309 270,418 +0.06(+1.08%)
Mar 27, 2015 5.207 5.268 5.187 5.252 359,744 +0.03(+0.62%)
Mar 26, 2015 5.301 5.301 5.215 5.220 495,165 -0.08(-1.54%)
Mar 25, 2015 5.338 5.354 5.289 5.301 404,833 -0.04(-0.76%)
Mar 24, 2015 5.317 5.354 5.297 5.342 489,246 +0.02(+0.32%)
Mar 23, 2015 5.338 5.358 5.305 5.325 233,475 -0.02(-0.39%)
Mar 20, 2015 5.362 5.382 5.317 5.346 465,980 -0.02(-0.30%)
Mar 19, 2015 5.329 5.362 5.322 5.362 204,224 +0.04(+0.69%)
Mar 18, 2015 5.297 5.354 5.256 5.325 493,820 +0.02(+0.38%)
Mar 17, 2015 5.285 5.317 5.269 5.305 354,612 +0.02(+0.46%)
Mar 16, 2015 5.301 5.338 5.268 5.281 440,654 +0.00(+0.00%)
Mar 13, 2015 5.325 5.338 5.248 5.281 434,583 -0.03(-0.61%)
Mar 12, 2015 5.305 5.366 5.305 5.313 372,733 -0.00(-0.05%)
Mar 11, 2015 5.321 5.325 5.268 5.316 239,375 +0.00(+0.05%)
Mar 10, 2015 5.354 5.354 5.276 5.313 352,036 -0.04(-0.76%)
Mar 09, 2015 5.370 5.382 5.325 5.354 317,608 -0.01(-0.11%)
Mar 06, 2015 5.404 5.420 5.332 5.360 254,200 -0.05(-0.90%)
Mar 05, 2015 5.425 5.437 5.392 5.408 460,160 +0.00(+0.00%)
Mar 04, 2015 5.344 5.429 5.340 5.408 427,128 +0.07(+1.29%)
Mar 03, 2015 5.315 5.340 5.287 5.340 383,856 +0.02(+0.38%)
Mar 02, 2015 5.328 5.356 5.311 5.319 406,571 -0.02(-0.30%)
Feb 27, 2015 5.368 5.400 5.336 5.336 496,024 -0.05(-0.90%)
Feb 26, 2015 5.420 5.445 5.380 5.384 255,587 -0.06(-1.19%)
Feb 25, 2015 5.465 5.465 5.416 5.449 453,904 +0.09(+1.66%)
Feb 24, 2015 5.384 5.416 5.352 5.360 306,053 -0.03(-0.60%)
Feb 23, 2015 5.388 5.437 5.372 5.392 298,888 +0.02(+0.38%)
Feb 20, 2015 5.408 5.408 5.360 5.372 411,909 -0.03(-0.60%)
Feb 19, 2015 5.352 5.408 5.352 5.404 248,857 +0.05(+0.90%)
Feb 18, 2015 5.319 5.372 5.279 5.356 397,980 +0.04(+0.76%)
Feb 17, 2015 5.303 5.352 5.263 5.315 490,404 +0.00(+0.08%)
Feb 13, 2015 5.348 5.311 5.311 5.311 386,225 -0.03(-0.53%)
Feb 12, 2015 5.319 5.348 5.278 5.340 445,728 +0.03(+0.61%)
Feb 11, 2015 5.219 5.328 5.214 5.307 328,524 +0.09(+1.66%)
Feb 10, 2015 5.231 5.247 5.214 5.220 292,731 -0.01(-0.19%)
Feb 09, 2015 5.251 5.287 5.214 5.231 343,245 -0.02(-0.38%)
Feb 06, 2015 5.311 5.314 5.227 5.251 456,411 -0.04(-0.73%)
Feb 05, 2015 5.293 5.313 5.257 5.289 303,039 +0.00(+0.03%)
Feb 04, 2015 5.197 5.293 5.197 5.288 462,633 +0.07(+1.43%)
Feb 03, 2015 5.133 5.225 5.129 5.213 292,453 +0.08(+1.56%)
Feb 02, 2015 5.173 5.181 5.121 5.133 355,374 -0.02(-0.31%)
Jan 30, 2015 5.205 5.205 5.145 5.149 429,294 -0.09(-1.68%)
Jan 29, 2015 5.197 5.249 5.181 5.237 352,675 +0.02(+0.31%)
Jan 28, 2015 5.181 5.273 5.181 5.221 642,042 -0.02(-0.38%)
Jan 27, 2015 5.233 5.245 5.173 5.241 386,655 -0.00(-0.08%)
Jan 26, 2015 5.257 5.265 5.229 5.245 354,566 -0.00(-0.08%)
Jan 23, 2015 5.205 5.253 5.177 5.249 470,643 +0.04(+0.77%)
Jan 22, 2015 5.145 5.213 5.145 5.209 406,443 +0.08(+1.64%)
Jan 21, 2015 5.137 5.145 5.089 5.125 292,004 +0.00(+0.08%)
Jan 20, 2015 5.193 5.193 5.114 5.121 379,266 -0.06(-1.16%)
Jan 16, 2015 5.093 5.193 5.077 5.181 355,052 +0.06(+1.25%)
Jan 15, 2015 5.141 5.161 5.102 5.117 325,266 -0.02(-0.31%)
Jan 14, 2015 5.041 5.137 5.041 5.133 560,850 +0.02(+0.39%)
Jan 13, 2015 5.085 5.121 5.069 5.113 373,728 +0.04(+0.79%)
Jan 12, 2015 5.105 5.105 5.053 5.073 368,491 -0.03(-0.63%)
Jan 09, 2015 5.149 5.149 5.089 5.105 296,186 -0.02(-0.47%)
Jan 08, 2015 5.133 5.165 5.113 5.129 424,825 +0.03(+0.63%)
Jan 07, 2015 5.129 5.133 5.072 5.097 507,216 +0.01(+0.24%)
Jan 06, 2015 5.113 5.169 5.073 5.085 621,855 -0.05(-1.01%)
Jan 05, 2015 5.185 5.188 5.105 5.137 329,638 -0.07(-1.27%)
Jan 02, 2015 5.173 5.209 5.157 5.203 343,254 +0.05(+1.05%)
Dec 31, 2014 5.125 5.149 5.149 5.149 720,698 +0.01(+0.16%)
Dec 30, 2014 5.173 5.191 5.113 5.141 450,174 -0.06(-1.16%)
Dec 29, 2014 5.245 5.245 5.173 5.201 267,231 -0.04(-0.80%)
Dec 26, 2014 5.179 5.247 5.179 5.243 309,039 +0.07(+1.31%)
Dec 24, 2014 5.159 5.175 5.175 5.175 301,425 +0.01(+0.15%)
Dec 23, 2014 5.144 5.187 5.096 5.167 492,037 +0.05(+1.01%)
Dec 22, 2014 5.179 5.219 5.100 5.116 468,968 -0.04(-0.77%)
Dec 19, 2014 5.140 5.183 5.116 5.155 361,861 +0.00(+0.08%)
Dec 18, 2014 5.148 5.155 5.084 5.152 698,192 +0.06(+1.17%)
Dec 17, 2014 5.044 5.120 5.016 5.092 868,573 +0.04(+0.71%)
Dec 16, 2014 4.996 5.068 4.948 5.056 584,296 +0.00(+0.08%)
Dec 15, 2014 5.124 5.136 5.044 5.052 456,248 -0.07(-1.40%)
Dec 12, 2014 5.152 5.167 5.090 5.124 484,758 -0.05(-1.00%)
Dec 11, 2014 5.148 5.255 5.122 5.175 388,121 +0.02(+0.31%)
Dec 10, 2014 5.279 5.291 5.096 5.159 530,600 -0.12(-2.19%)
Dec 09, 2014 5.335 5.335 5.219 5.275 428,901 -0.08(-1.56%)
Dec 08, 2014 5.351 5.363 5.295 5.359 257,113 +0.01(+0.19%)
Dec 05, 2014 5.337 5.353 5.311 5.349 313,382 -0.01(-0.22%)
Dec 04, 2014 5.317 5.360 5.293 5.360 319,544 +0.04(+0.82%)
Dec 03, 2014 5.317 5.366 5.289 5.317 445,961 +0.00(+0.00%)
Dec 02, 2014 5.353 5.364 5.301 5.317 317,561 -0.06(-1.10%)
Dec 01, 2014 5.404 5.432 5.349 5.376 351,995 -0.02(-0.44%)
Nov 28, 2014 5.408 5.447 5.396 5.400 174,856 -0.03(-0.51%)
Nov 26, 2014 5.412 5.428 5.428 5.428 410,814 +0.02(+0.37%)
Nov 25, 2014 5.400 5.416 5.375 5.408 394,161 +0.01(+0.15%)
Nov 24, 2014 5.388 5.406 5.372 5.400 324,168 +0.02(+0.29%)
Nov 21, 2014 5.396 5.396 5.372 5.384 366,439 +0.01(+0.22%)
Nov 20, 2014 5.353 5.376 5.333 5.372 403,847 +0.02(+0.30%)
Nov 19, 2014 5.364 5.364 5.337 5.356 276,219 -0.02(-0.29%)
Nov 18, 2014 5.337 5.372 5.333 5.372 403,200 +0.03(+0.52%)
Nov 17, 2014 5.392 5.392 5.317 5.345 441,306 -0.04(-0.73%)
Nov 14, 2014 5.404 5.416 5.364 5.384 315,724 -0.00(-0.07%)
Nov 13, 2014 5.400 5.412 5.353 5.388 326,610 -0.01(-0.15%)
Nov 12, 2014 5.360 5.408 5.325 5.396 596,384 +0.00(+0.00%)
Nov 11, 2014 5.317 5.396 5.317 5.396 340,874 +0.08(+1.49%)
Nov 10, 2014 5.337 5.341 5.297 5.317 397,240 -0.02(-0.44%)
Nov 07, 2014 5.337 5.376 5.317 5.341 404,082 -0.02(-0.37%)
Nov 06, 2014 5.380 5.408 5.329 5.360 349,730 -0.02(-0.40%)
Nov 05, 2014 5.366 5.394 5.351 5.382 348,217 +0.00(+0.07%)
Nov 04, 2014 5.363 5.398 5.339 5.378 418,678 -0.01(-0.15%)
Nov 03, 2014 5.370 5.398 5.366 5.386 412,684 +0.01(+0.22%)
Oct 31, 2014 5.410 5.444 5.343 5.374 446,209 -0.02(-0.36%)
Oct 30, 2014 5.398 5.410 5.355 5.394 227,096 -0.02(-0.29%)
Oct 29, 2014 5.386 5.414 5.343 5.410 507,143 +0.02(+0.44%)
Oct 28, 2014 5.335 5.390 5.312 5.386 390,388 +0.05(+0.96%)
Oct 27, 2014 5.312 5.347 5.319 5.335 389,351 +0.02(+0.30%)
Oct 24, 2014 5.280 5.319 5.260 5.319 203,806 +0.03(+0.52%)
Oct 23, 2014 5.276 5.335 5.260 5.292 472,790 +0.05(+0.97%)
Oct 22, 2014 5.241 5.284 5.225 5.241 590,982 +0.02(+0.38%)
Oct 21, 2014 5.154 5.253 5.135 5.221 593,509 +0.07(+1.45%)
Oct 20, 2014 5.111 5.147 5.088 5.147 398,193 +0.05(+0.92%)
Oct 17, 2014 4.982 5.135 4.982 5.100 608,273 +0.13(+2.53%)
Oct 16, 2014 4.813 4.994 4.797 4.974 611,715 +0.07(+1.44%)
Oct 15, 2014 4.946 4.974 4.731 4.903 1,556,909 -0.10(-2.04%)
Oct 14, 2014 4.997 5.033 4.954 5.005 1,064,448 +0.01(+0.16%)
Oct 13, 2014 5.103 5.143 4.954 4.997 1,040,908 -0.11(-2.15%)
Oct 10, 2014 5.186 5.198 5.107 5.107 556,301 -0.10(-1.96%)
Oct 09, 2014 5.237 5.253 5.190 5.209 422,328 -0.02(-0.30%)
Oct 08, 2014 5.229 5.237 5.182 5.225 488,036 -0.02(-0.30%)
Oct 07, 2014 5.225 5.249 5.201 5.241 312,795 +0.00(+0.04%)
Oct 06, 2014 5.239 5.254 5.200 5.239 387,531 +0.00(+0.07%)
Oct 03, 2014 5.200 5.267 5.196 5.235 453,296 +0.03(+0.60%)
Oct 02, 2014 5.223 5.232 5.184 5.204 454,091 -0.05(-0.96%)
Oct 01, 2014 5.282 5.282 5.231 5.254 478,781 -0.02(-0.37%)
Sep 30, 2014 5.239 5.293 5.223 5.274 353,600 +0.02(+0.37%)
Sep 29, 2014 5.270 5.282 5.212 5.254 408,590 -0.07(-1.39%)
Sep 26, 2014 5.336 5.340 5.274 5.329 277,697 -0.02(-0.36%)
Sep 25, 2014 5.387 5.387 5.313 5.348 412,192 -0.03(-0.58%)
Sep 24, 2014 5.383 5.391 5.360 5.379 316,035 +0.00(+0.07%)
Sep 23, 2014 5.395 5.414 5.364 5.375 589,669 -0.02(-0.43%)
Sep 22, 2014 5.395 5.426 5.368 5.399 348,726 -0.02(-0.36%)
Sep 19, 2014 5.426 5.442 5.407 5.418 492,870 -0.00(-0.07%)
Sep 18, 2014 5.414 5.426 5.399 5.422 606,970 +0.02(+0.29%)
Sep 17, 2014 5.391 5.414 5.371 5.407 695,770 +0.02(+0.43%)
Sep 16, 2014 5.348 5.387 5.340 5.383 469,340 +0.02(+0.36%)
Sep 15, 2014 5.399 5.399 5.348 5.364 455,512 -0.02(-0.29%)
Sep 12, 2014 5.410 5.414 5.364 5.379 419,491 -0.03(-0.58%)
Sep 11, 2014 5.360 5.424 5.360 5.410 345,255 +0.04(+0.65%)
Sep 10, 2014 5.395 5.430 5.371 5.375 435,694 -0.01(-0.22%)
Sep 09, 2014 5.410 5.445 5.372 5.387 401,977 -0.02(-0.36%)
Sep 08, 2014 5.422 5.422 5.379 5.407 346,535 -0.01(-0.11%)
Sep 05, 2014 5.401 5.416 5.362 5.412 300,731 -0.01(-0.21%)
Sep 04, 2014 5.420 5.447 5.393 5.424 524,900 -0.00(-0.07%)
Sep 03, 2014 5.416 5.432 5.378 5.428 370,420 -0.00(-0.07%)
Sep 02, 2014 5.405 5.436 5.393 5.432 302,043 +0.02(+0.43%)
Aug 29, 2014 5.385 5.408 5.408 5.408 364,458 +0.01(+0.22%)
Aug 28, 2014 5.389 5.432 5.370 5.397 535,033 -0.03(-0.57%)
Aug 27, 2014 5.401 5.432 5.401 5.428 548,537 +0.02(+0.36%)
Aug 26, 2014 5.393 5.439 5.393 5.408 584,520 -0.01(-0.14%)
Aug 25, 2014 5.432 5.436 5.389 5.416 384,794 -0.01(-0.14%)
Aug 22, 2014 5.424 5.436 5.389 5.424 467,054 +0.02(+0.43%)
Aug 21, 2014 5.401 5.416 5.366 5.401 457,463 +0.02(+0.29%)
Aug 20, 2014 5.331 5.401 5.331 5.385 337,050 +0.03(+0.58%)
Aug 19, 2014 5.335 5.381 5.312 5.354 513,685 +0.03(+0.51%)
Aug 18, 2014 5.300 5.335 5.296 5.327 341,945 +0.01(+0.22%)
Aug 15, 2014 5.323 5.323 5.265 5.316 407,302 +0.02(+0.44%)
Aug 14, 2014 5.230 5.304 5.219 5.292 472,706 +0.09(+1.79%)
Aug 13, 2014 5.246 5.246 5.176 5.199 389,164 -0.02(-0.37%)
Aug 12, 2014 5.250 5.265 5.211 5.219 345,646 -0.02(-0.44%)
Aug 11, 2014 5.215 5.273 5.199 5.242 475,268 +0.03(+0.52%)
Aug 08, 2014 5.149 5.211 5.114 5.215 449,490 +0.06(+1.16%)
Aug 07, 2014 5.090 5.155 5.074 5.155 525,690 +0.10(+1.90%)
Aug 06, 2014 4.955 5.070 4.955 5.059 657,269 +0.08(+1.62%)
Aug 05, 2014 5.093 5.140 4.924 4.978 1,509,150 -0.12(-2.41%)
Aug 04, 2014 5.124 5.140 5.090 5.101 429,211 -0.02(-0.30%)
Aug 01, 2014 5.151 5.155 5.101 5.116 669,709 -0.03(-0.60%)
Jul 31, 2014 5.239 5.255 5.113 5.147 1,024,575 -0.11(-2.05%)
Jul 30, 2014 5.343 5.370 5.247 5.255 508,919 -0.09(-1.65%)
Jul 29, 2014 5.351 5.378 5.339 5.343 273,340 +0.01(+0.22%)
Jul 28, 2014 5.362 5.382 5.316 5.332 322,728 -0.03(-0.57%)
Jul 25, 2014 5.366 5.382 5.347 5.362 275,590 -0.02(-0.29%)
Jul 24, 2014 5.386 5.401 5.362 5.378 330,220 +0.00(+0.07%)
Jul 23, 2014 5.374 5.393 5.353 5.374 513,414 +0.01(+0.14%)
Jul 22, 2014 5.316 5.382 5.305 5.366 281,069 +0.05(+0.94%)
Jul 21, 2014 5.297 5.370 5.286 5.316 564,698 +0.02(+0.44%)
Jul 18, 2014 5.305 5.305 5.236 5.293 454,252 -0.01(-0.22%)
Jul 17, 2014 5.297 5.305 5.182 5.305 616,685 +0.02(+0.36%)
Jul 16, 2014 5.286 5.305 5.270 5.286 434,500 -0.00(-0.07%)
Jul 15, 2014 5.270 5.301 5.251 5.289 605,194 +0.03(+0.58%)
Jul 14, 2014 5.355 5.374 5.236 5.259 544,384 -0.08(-1.51%)
Jul 11, 2014 5.320 5.362 5.320 5.339 237,095 +0.02(+0.29%)
Jul 10, 2014 5.324 5.355 5.305 5.324 392,107 +0.00(+0.00%)
Jul 09, 2014 5.362 5.370 5.266 5.324 723,772 -0.03(-0.57%)
Jul 08, 2014 5.416 5.416 5.305 5.355 420,731 -0.04(-0.82%)
Jul 07, 2014 5.372 5.426 5.351 5.399 447,941 +0.04(+0.78%)
Jul 03, 2014 5.357 5.357 5.357 5.357 261,376 -0.02(-0.28%)
Jul 02, 2014 5.338 5.384 5.330 5.372 272,481 +0.03(+0.50%)
Jul 01, 2014 5.361 5.384 5.307 5.346 378,048 -0.01(-0.21%)
Jun 30, 2014 5.342 5.380 5.311 5.357 348,657 -0.00(-0.07%)
Jun 27, 2014 5.372 5.376 5.319 5.361 348,474 -0.04(-0.78%)
Jun 26, 2014 5.323 5.407 5.319 5.403 679,409 +0.09(+1.65%)
Jun 25, 2014 5.284 5.315 5.284 5.315 258,857 +0.03(+0.65%)
Jun 24, 2014 5.300 5.311 5.250 5.281 395,223 -0.05(-0.93%)
Jun 23, 2014 5.338 5.346 5.281 5.330 390,823 +0.01(+0.14%)
Jun 20, 2014 5.326 5.357 5.307 5.323 309,980 -0.00(-0.07%)
Jun 19, 2014 5.346 5.346 5.294 5.326 332,867 -0.02(-0.36%)
Jun 18, 2014 5.292 5.346 5.281 5.346 319,942 +0.05(+0.94%)
Jun 17, 2014 5.300 5.319 5.269 5.296 378,619 -0.01(-0.22%)
Jun 16, 2014 5.284 5.311 5.277 5.307 459,064 +0.03(+0.65%)
Jun 13, 2014 5.273 5.300 5.242 5.273 312,284 -0.02(-0.29%)
Jun 12, 2014 5.307 5.307 5.269 5.288 311,939 -0.02(-0.36%)
Jun 11, 2014 5.307 5.319 5.269 5.307 357,119 -0.01(-0.14%)
Jun 10, 2014 5.307 5.323 5.292 5.315 343,946 +0.04(+0.69%)
Jun 06, 2014 5.233 5.283 5.226 5.279 350,613 +0.04(+0.72%)
Jun 05, 2014 5.180 5.248 5.176 5.241 334,501 +0.06(+1.10%)
Jun 04, 2014 5.180 5.203 5.157 5.184 311,896 -0.02(-0.29%)
Jun 03, 2014 5.176 5.210 5.169 5.199 403,008 +0.01(+0.15%)
Jun 02, 2014 5.229 5.233 5.188 5.191 411,478 -0.05(-0.94%)
May 30, 2014 5.252 5.264 5.195 5.241 511,589 -0.02(-0.36%)
May 29, 2014 5.245 5.264 5.226 5.260 385,859 +0.01(+0.14%)
May 28, 2014 5.207 5.267 5.184 5.252 340,044 +0.02(+0.44%)
May 27, 2014 5.214 5.245 5.180 5.229 443,931 +0.02(+0.29%)
May 23, 2014 5.210 5.214 5.214 5.214 236,539 +0.02(+0.44%)
May 22, 2014 5.123 5.199 5.116 5.191 335,814 +0.08(+1.56%)
May 21, 2014 5.085 5.157 5.059 5.112 844,941 +0.04(+0.82%)
May 20, 2014 5.116 5.116 5.055 5.070 713,006 -0.04(-0.82%)
May 19, 2014 5.119 5.119 5.093 5.112 387,919 +0.00(+0.00%)
May 16, 2014 5.116 5.119 5.066 5.112 479,217 -0.00(-0.07%)
May 15, 2014 5.226 5.237 5.097 5.116 896,320 -0.10(-1.96%)
May 14, 2014 5.203 5.229 5.180 5.218 326,527 -0.00(-0.07%)
May 13, 2014 5.207 5.241 5.188 5.222 378,120 +0.02(+0.29%)
May 12, 2014 5.203 5.222 5.171 5.207 290,732 -0.00(-0.07%)
May 09, 2014 5.233 5.233 5.180 5.210 410,808 -0.02(-0.29%)
May 08, 2014 5.210 5.252 5.184 5.226 547,639 +0.04(+0.69%)
May 07, 2014 5.205 5.216 5.186 5.190 477,581 -0.03(-0.51%)
May 06, 2014 5.137 5.216 5.137 5.216 496,224 +0.07(+1.39%)
May 05, 2014 5.159 5.171 5.118 5.144 595,094 -0.02(-0.36%)
May 02, 2014 5.178 5.190 5.144 5.163 359,380 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.