Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.146 5.177 5.139 5.177 366,567 +0.02(+0.44%)
Apr 29, 2014 5.165 5.173 5.146 5.154 364,785 -0.02(-0.29%)
Apr 28, 2014 5.177 5.203 5.139 5.169 270,518 +0.00(+0.00%)
Apr 25, 2014 5.199 5.222 5.165 5.169 347,326 -0.05(-0.87%)
Apr 24, 2014 5.195 5.225 5.177 5.214 499,761 +0.05(+0.87%)
Apr 23, 2014 5.150 5.195 5.146 5.169 378,119 +0.01(+0.22%)
Apr 22, 2014 5.071 5.161 5.071 5.158 398,073 +0.07(+1.41%)
Apr 21, 2014 5.086 5.107 5.064 5.086 420,500 -0.02(-0.37%)
Apr 17, 2014 5.097 5.105 5.105 5.105 441,465 +0.01(+0.15%)
Apr 16, 2014 5.011 5.097 5.011 5.097 522,762 +0.11(+2.27%)
Apr 15, 2014 4.985 5.022 4.932 4.985 939,269 -0.06(-1.19%)
Apr 14, 2014 5.101 5.113 5.022 5.045 592,328 -0.04(-0.74%)
Apr 11, 2014 5.094 5.136 5.071 5.082 365,547 -0.05(-0.88%)
Apr 10, 2014 5.150 5.165 5.116 5.128 290,057 -0.03(-0.51%)
Apr 09, 2014 5.120 5.173 5.105 5.154 525,020 +0.03(+0.51%)
Apr 08, 2014 5.079 5.128 5.033 5.128 349,445 +0.06(+1.15%)
Apr 07, 2014 5.140 5.140 4.991 5.069 915,399 -0.08(-1.53%)
Apr 04, 2014 5.151 5.159 5.084 5.148 569,579 -0.01(-0.22%)
Apr 03, 2014 5.159 5.159 5.110 5.159 355,856 +0.00(+0.07%)
Apr 02, 2014 5.151 5.166 5.140 5.155 360,425 -0.00(-0.07%)
Apr 01, 2014 5.174 5.174 5.148 5.159 415,294 -0.00(-0.07%)
Mar 31, 2014 5.140 5.169 5.133 5.163 534,852 +0.02(+0.36%)
Mar 28, 2014 5.166 5.181 5.073 5.144 781,169 -0.04(-0.72%)
Mar 27, 2014 5.208 5.226 5.178 5.181 330,372 -0.03(-0.57%)
Mar 26, 2014 5.215 5.245 5.211 5.211 302,389 -0.01(-0.21%)
Mar 25, 2014 5.249 5.250 5.189 5.222 254,593 -0.00(-0.07%)
Mar 24, 2014 5.252 5.252 5.215 5.226 262,248 -0.04(-0.72%)
Mar 21, 2014 5.286 5.305 5.244 5.264 378,211 -0.01(-0.20%)
Mar 20, 2014 5.252 5.294 5.252 5.275 274,040 +0.00(+0.00%)
Mar 19, 2014 5.286 5.294 5.256 5.275 441,263 +0.01(+0.14%)
Mar 18, 2014 5.245 5.279 5.241 5.267 491,745 +0.01(+0.28%)
Mar 17, 2014 5.234 5.279 5.226 5.252 418,371 +0.03(+0.50%)
Mar 14, 2014 5.241 5.249 5.215 5.226 279,387 -0.01(-0.14%)
Mar 13, 2014 5.271 5.293 5.204 5.234 672,052 -0.03(-0.64%)
Mar 12, 2014 5.275 5.301 5.256 5.267 291,055 -0.01(-0.21%)
Mar 11, 2014 5.350 5.350 5.252 5.279 350,643 -0.06(-1.12%)
Mar 10, 2014 5.342 5.365 5.297 5.338 286,387 +0.01(+0.14%)
Mar 07, 2014 5.398 5.406 5.290 5.331 397,880 -0.03(-0.59%)
Mar 06, 2014 5.322 5.385 5.322 5.363 481,697 +0.02(+0.42%)
Mar 05, 2014 5.285 5.363 5.277 5.340 423,597 +0.09(+1.77%)
Mar 04, 2014 5.262 5.314 5.244 5.248 455,182 +0.00(+0.07%)
Mar 03, 2014 5.214 5.262 5.214 5.244 706,073 +0.00(+0.00%)
Feb 28, 2014 5.236 5.270 5.207 5.244 365,160 -0.00(-0.07%)
Feb 27, 2014 5.233 5.274 5.222 5.248 351,406 +0.01(+0.21%)
Feb 26, 2014 5.210 5.248 5.199 5.236 337,181 +0.02(+0.36%)
Feb 25, 2014 5.203 5.255 5.170 5.218 629,205 -0.00(-0.07%)
Feb 24, 2014 5.191 5.236 5.166 5.222 404,037 +0.06(+1.08%)
Feb 21, 2014 5.147 5.233 5.147 5.166 600,111 +0.01(+0.14%)
Feb 20, 2014 5.140 5.158 5.106 5.158 442,150 +0.02(+0.43%)
Feb 19, 2014 5.132 5.155 5.114 5.136 424,432 +0.01(+0.14%)
Feb 18, 2014 5.125 5.155 5.106 5.129 490,295 -0.01(-0.22%)
Feb 14, 2014 5.118 5.140 5.140 5.140 506,494 +0.04(+0.80%)
Feb 13, 2014 5.066 5.106 5.066 5.099 401,727 +0.02(+0.37%)
Feb 12, 2014 5.058 5.095 5.058 5.080 396,697 +0.00(+0.00%)
Feb 11, 2014 5.051 5.080 5.038 5.080 357,020 +0.03(+0.59%)
Feb 10, 2014 5.047 5.054 5.014 5.051 448,049 +0.01(+0.30%)
Feb 07, 2014 5.014 5.047 5.008 5.036 399,742 +0.06(+1.16%)
Feb 06, 2014 4.993 5.018 4.971 4.978 552,859 +0.01(+0.30%)
Feb 05, 2014 4.989 5.008 4.941 4.964 336,923 -0.01(-0.30%)
Feb 04, 2014 4.997 5.018 4.949 4.978 311,115 -0.03(-0.59%)
Feb 03, 2014 5.041 5.048 4.975 5.008 687,015 -0.05(-1.02%)
Jan 31, 2014 4.989 5.059 4.930 5.059 767,102 +0.06(+1.11%)
Jan 30, 2014 4.949 5.015 4.941 5.004 531,409 +0.07(+1.50%)
Jan 29, 2014 4.938 4.953 4.886 4.930 378,386 -0.01(-0.30%)
Jan 28, 2014 4.916 4.956 4.886 4.945 469,681 +0.00(+0.07%)
Jan 27, 2014 4.989 4.989 4.905 4.941 460,227 -0.02(-0.45%)
Jan 24, 2014 5.067 5.070 4.908 4.964 1,000,792 -0.10(-1.97%)
Jan 23, 2014 5.052 5.085 5.030 5.063 451,420 +0.01(+0.22%)
Jan 22, 2014 5.037 5.056 4.997 5.052 409,227 +0.01(+0.22%)
Jan 21, 2014 4.978 5.052 4.941 5.041 579,735 +0.06(+1.18%)
Jan 17, 2014 4.938 4.982 4.982 4.982 454,221 +0.02(+0.37%)
Jan 16, 2014 4.945 4.975 4.912 4.964 386,001 +0.00(+0.00%)
Jan 15, 2014 4.938 4.975 4.923 4.964 339,318 +0.03(+0.52%)
Jan 14, 2014 4.941 4.941 4.879 4.938 436,066 +0.01(+0.30%)
Jan 13, 2014 4.978 4.986 4.916 4.923 360,261 -0.08(-1.55%)
Jan 10, 2014 4.952 5.015 4.941 5.000 556,951 +0.03(+0.52%)
Jan 09, 2014 4.960 4.975 4.901 4.975 558,960 +0.02(+0.37%)
Jan 08, 2014 4.879 4.964 4.868 4.956 437,031 +0.06(+1.20%)
Jan 07, 2014 4.912 4.913 4.886 4.897 407,340 -0.01(-0.30%)
Jan 06, 2014 4.938 4.938 4.871 4.912 507,952 +0.02(+0.38%)
Jan 03, 2014 4.905 4.908 4.834 4.893 358,005 -0.01(-0.15%)
Jan 02, 2014 4.857 4.923 4.820 4.901 392,073 +0.01(+0.23%)
Dec 31, 2013 4.834 4.890 4.890 4.890 422,493 +0.06(+1.14%)
Dec 30, 2013 4.864 4.875 4.823 4.834 254,578 -0.04(-0.80%)
Dec 27, 2013 4.919 4.967 4.831 4.874 397,317 -0.04(-0.89%)
Dec 26, 2013 4.925 4.961 4.877 4.917 519,149 +0.00(+0.00%)
Dec 24, 2013 4.914 4.954 4.866 4.917 366,946 -0.01(-0.30%)
Dec 23, 2013 4.866 4.943 4.852 4.932 747,932 +0.06(+1.28%)
Dec 20, 2013 4.789 4.870 4.778 4.870 609,488 +0.05(+1.14%)
Dec 19, 2013 4.789 4.815 4.753 4.815 624,831 +0.02(+0.46%)
Dec 18, 2013 4.738 4.797 4.723 4.793 567,861 +0.06(+1.32%)
Dec 17, 2013 4.720 4.755 4.712 4.731 580,989 +0.02(+0.39%)
Dec 16, 2013 4.745 4.760 4.661 4.712 646,726 -0.04(-0.92%)
Dec 13, 2013 4.749 4.761 4.716 4.756 391,452 +0.00(+0.08%)
Dec 12, 2013 4.760 4.760 4.720 4.753 344,248 +0.00(+0.08%)
Dec 11, 2013 4.786 4.786 4.735 4.749 367,279 -0.03(-0.54%)
Dec 10, 2013 4.760 4.797 4.753 4.775 589,652 -0.01(-0.15%)
Dec 09, 2013 4.789 4.804 4.745 4.782 391,067 +0.01(+0.19%)
Dec 06, 2013 4.766 4.789 4.736 4.773 0 +0.03(+0.54%)
Dec 05, 2013 4.755 4.776 4.707 4.747 0 -0.01(-0.31%)
Dec 04, 2013 4.784 4.802 4.747 4.762 0 -0.04(-0.91%)
Dec 03, 2013 4.802 4.816 4.795 4.806 0 -0.00(-0.08%)
Dec 02, 2013 4.791 4.816 4.784 4.809 0 +0.01(+0.15%)
Nov 29, 2013 4.827 4.827 4.787 4.802 0 -0.02(-0.38%)
Nov 27, 2013 4.791 4.827 4.769 4.820 0 +0.01(+0.30%)
Nov 26, 2013 4.784 4.806 4.780 4.806 0 +0.00(+0.08%)
Nov 25, 2013 4.795 4.802 4.780 4.802 0 -0.01(-0.15%)
Nov 22, 2013 4.802 4.809 4.787 4.809 0 +0.01(+0.23%)
Nov 21, 2013 4.798 4.806 4.784 4.798 0 +0.00(+0.00%)
Nov 20, 2013 4.813 4.827 4.780 4.798 0 -0.01(-0.30%)
Nov 19, 2013 4.798 4.813 4.787 4.813 0 -0.00(-0.08%)
Nov 18, 2013 4.816 4.831 4.780 4.816 0 -0.00(-0.08%)
Nov 15, 2013 4.795 4.835 4.758 4.820 0 +0.02(+0.45%)
Nov 14, 2013 4.722 4.798 4.700 4.798 0 +0.09(+1.93%)
Nov 12, 2013 4.751 4.769 4.671 4.707 0 -0.05(-1.07%)
Nov 11, 2013 4.736 4.773 4.719 4.758 0 +0.00(+0.08%)
Nov 08, 2013 4.660 4.755 4.660 4.755 0 +0.08(+1.79%)
Nov 07, 2013 4.733 4.738 4.653 4.671 0 -0.01(-0.27%)
Nov 06, 2013 4.702 4.731 4.680 4.684 0 -0.02(-0.46%)
Nov 05, 2013 4.709 4.727 4.691 4.705 0 -0.03(-0.61%)
Nov 04, 2013 4.742 4.742 4.716 4.734 0 +0.00(+0.08%)
Nov 01, 2013 4.713 4.745 4.691 4.731 0 +0.01(+0.26%)
Oct 31, 2013 4.698 4.727 4.677 4.718 0 +0.02(+0.35%)
Oct 30, 2013 4.695 4.720 4.677 4.702 0 +0.00(+0.00%)
Oct 29, 2013 4.727 4.734 4.691 4.702 0 -0.02(-0.38%)
Oct 28, 2013 4.695 4.723 4.695 4.720 0 +0.00(+0.08%)
Oct 25, 2013 4.713 4.731 4.691 4.716 0 +0.00(+0.08%)
Oct 24, 2013 4.731 4.738 4.691 4.713 0 -0.01(-0.23%)
Oct 23, 2013 4.695 4.742 4.680 4.723 0 +0.01(+0.23%)
Oct 22, 2013 4.687 4.713 4.656 4.713 0 +0.03(+0.54%)
Oct 21, 2013 4.684 4.691 4.648 4.687 0 +0.01(+0.15%)
Oct 18, 2013 4.651 4.691 4.644 4.680 654,841 +0.02(+0.39%)
Oct 17, 2013 4.565 4.662 4.565 4.662 0 +0.08(+1.81%)
Oct 16, 2013 4.536 4.583 4.525 4.579 0 +0.06(+1.28%)
Oct 15, 2013 4.565 4.565 4.511 4.521 0 -0.04(-0.79%)
Oct 14, 2013 4.539 4.565 4.539 4.557 0 +0.00(+0.08%)
Oct 11, 2013 4.482 4.554 4.482 4.554 0 +0.06(+1.45%)
Oct 10, 2013 4.489 4.529 4.485 4.489 0 +0.01(+0.24%)
Oct 09, 2013 4.478 4.500 4.464 4.478 0 -0.01(-0.32%)
Oct 08, 2013 4.554 4.554 4.460 4.493 0 -0.04(-0.84%)
Oct 07, 2013 4.505 4.530 4.498 4.530 0 +0.00(+0.08%)
Oct 04, 2013 4.473 4.527 4.473 4.527 0 +0.03(+0.64%)
Oct 03, 2013 4.495 4.509 4.470 4.498 0 -0.01(-0.16%)
Oct 02, 2013 4.502 4.523 4.477 4.505 0 -0.03(-0.71%)
Oct 01, 2013 4.498 4.541 4.495 4.538 0 +0.03(+0.56%)
Sep 30, 2013 4.498 4.527 4.470 4.513 0 -0.01(-0.24%)
Sep 27, 2013 4.491 4.527 4.466 4.523 0 +0.03(+0.72%)
Sep 26, 2013 4.513 4.533 4.459 4.491 0 -0.03(-0.71%)
Sep 25, 2013 4.530 4.545 4.513 4.523 432,401 -0.03(-0.55%)
Sep 24, 2013 4.523 4.548 4.513 4.548 0 +0.04(+0.95%)
Sep 23, 2013 4.513 4.527 4.470 4.505 0 -0.03(-0.55%)
Sep 20, 2013 4.513 4.545 4.498 4.530 0 -0.00(-0.08%)
Sep 19, 2013 4.545 4.545 4.498 4.534 0 -0.01(-0.16%)
Sep 18, 2013 4.502 4.545 4.481 4.541 0 +0.03(+0.63%)
Sep 17, 2013 4.462 4.520 4.452 4.513 0 +0.04(+0.96%)
Sep 16, 2013 4.495 4.527 4.455 4.470 0 +0.01(+0.24%)
Sep 13, 2013 4.459 4.473 4.434 4.459 0 +0.02(+0.48%)
Sep 12, 2013 4.491 4.530 4.430 4.437 0 -0.08(-1.67%)
Sep 11, 2013 4.495 4.513 4.452 4.513 0 +0.01(+0.32%)
Sep 10, 2013 4.459 4.498 4.434 4.498 0 +0.06(+1.45%)
Sep 09, 2013 4.462 4.462 4.409 4.434 0 +0.00(+0.04%)
Sep 06, 2013 4.414 4.435 4.375 4.432 0 +0.01(+0.32%)
Sep 05, 2013 4.407 4.439 4.389 4.418 0 -0.01(-0.16%)
Sep 04, 2013 4.435 4.507 4.372 4.425 2,690,974 -0.01(-0.32%)
Sep 03, 2013 4.403 4.439 4.389 4.439 0 +0.05(+1.05%)
Aug 30, 2013 4.379 4.428 4.372 4.393 0 -0.01(-0.24%)
Aug 29, 2013 4.382 4.421 4.372 4.403 0 +0.01(+0.16%)
Aug 28, 2013 4.450 4.464 4.389 4.396 0 -0.07(-1.67%)
Aug 27, 2013 4.450 4.492 4.432 4.471 0 -0.01(-0.24%)
Aug 26, 2013 4.499 4.560 4.471 4.482 0 -0.03(-0.71%)
Aug 23, 2013 4.485 4.524 4.450 4.514 0 +0.03(+0.63%)
Aug 22, 2013 4.471 4.496 4.432 4.485 0 +0.03(+0.64%)
Aug 21, 2013 4.453 4.478 4.425 4.457 0 -0.00(-0.08%)
Aug 20, 2013 4.435 4.460 4.382 4.460 0 +0.01(+0.24%)
Aug 19, 2013 4.460 4.478 4.432 4.450 0 -0.03(-0.56%)
Aug 16, 2013 4.460 4.528 4.425 4.475 0 +0.02(+0.40%)
Aug 15, 2013 4.464 4.471 4.432 4.457 526,766 -0.01(-0.16%)
Aug 14, 2013 4.514 4.530 4.439 4.464 0 -0.07(-1.49%)
Aug 13, 2013 4.507 4.542 4.485 4.531 416,579 +0.00(+0.08%)
Aug 12, 2013 4.556 4.556 4.499 4.528 429,418 -0.02(-0.55%)
Aug 09, 2013 4.549 4.556 4.499 4.553 357,551 -0.02(-0.54%)
Aug 08, 2013 4.588 4.599 4.514 4.578 514,425 +0.00(+0.08%)
Aug 07, 2013 4.581 4.613 4.556 4.574 909,072 +0.00(+0.00%)
Aug 06, 2013 4.571 4.620 4.549 4.574 648,913 -0.02(-0.46%)
Aug 05, 2013 4.578 4.606 4.549 4.595 716,518 -0.00(-0.08%)
Aug 02, 2013 4.556 4.599 4.521 4.599 796,314 +0.05(+1.01%)
Aug 01, 2013 4.524 4.567 4.514 4.553 399,644 +0.02(+0.55%)
Jul 31, 2013 4.521 4.542 4.482 4.528 0 -0.01(-0.24%)
Jul 30, 2013 4.485 4.542 4.471 4.539 0 +0.08(+1.75%)
Jul 29, 2013 4.528 4.528 4.450 4.460 0 -0.09(-1.88%)
Jul 26, 2013 4.517 4.553 4.489 4.546 0 +0.00(+0.08%)
Jul 25, 2013 4.517 4.556 4.489 4.542 0 +0.00(+0.08%)
Jul 24, 2013 4.574 4.592 4.510 4.539 0 -0.02(-0.39%)
Jul 23, 2013 4.546 4.595 4.524 4.556 0 +0.03(+0.63%)
Jul 22, 2013 4.531 4.549 4.514 4.528 0 -0.03(-0.70%)
Jul 19, 2013 4.535 4.560 4.517 4.560 0 +0.02(+0.43%)
Jul 18, 2013 4.524 4.553 4.507 4.540 0 -0.00(-0.04%)
Jul 17, 2013 4.535 4.549 4.499 4.542 380,049 +0.02(+0.55%)
Jul 16, 2013 4.521 4.560 4.496 4.517 0 -0.01(-0.31%)
Jul 15, 2013 4.521 4.556 4.503 4.531 0 +0.04(+0.87%)
Jul 12, 2013 4.485 4.514 4.471 4.492 0 +0.01(+0.16%)
Jul 11, 2013 4.446 4.496 4.418 4.485 0 +0.05(+1.04%)
Jul 10, 2013 4.357 4.450 4.329 4.439 0 +0.06(+1.30%)
Jul 09, 2013 4.304 4.382 4.297 4.382 0 +0.09(+1.99%)
Jul 08, 2013 4.325 4.366 4.283 4.297 0 -0.05(-1.06%)
Jul 05, 2013 4.411 4.421 4.311 4.343 0 -0.03(-0.73%)
Jul 03, 2013 4.407 4.453 4.372 4.375 0 -0.04(-0.89%)
Jul 02, 2013 4.524 4.538 4.400 4.414 0 -0.12(-2.59%)
Jul 01, 2013 4.499 4.546 4.432 4.531 0 +0.05(+1.11%)
Jun 28, 2013 4.492 4.496 4.432 4.482 490,852 +0.01(+0.16%)
Jun 27, 2013 4.364 4.478 4.343 4.475 0 +0.14(+3.11%)
Jun 26, 2013 4.233 4.350 4.233 4.340 0 +0.14(+3.30%)
Jun 25, 2013 4.304 4.304 4.199 4.201 0 -0.10(-2.39%)
Jun 24, 2013 4.350 4.364 4.208 4.304 0 -0.08(-1.78%)
Jun 21, 2013 4.421 4.439 4.364 4.382 470,743 -0.01(-0.16%)
Jun 20, 2013 4.464 4.482 4.364 4.389 0 -0.10(-2.29%)
Jun 19, 2013 4.482 4.498 4.453 4.492 0 -0.00(-0.08%)
Jun 18, 2013 4.514 4.517 4.450 4.496 0 +0.00(+0.00%)
Jun 17, 2013 4.435 4.510 4.421 4.496 0 +0.06(+1.44%)
Jun 14, 2013 4.443 4.475 4.389 4.432 0 +0.01(+0.24%)
Jun 13, 2013 4.407 4.421 4.357 4.421 775,034 +0.00(+0.00%)
Jun 12, 2013 4.521 4.531 4.407 4.421 900,707 -0.07(-1.66%)
Jun 11, 2013 4.510 4.553 4.482 4.496 584,522 -0.01(-0.32%)
Jun 10, 2013 4.571 4.617 4.478 4.510 0 -0.06(-1.25%)
Jun 07, 2013 4.603 4.617 4.528 4.567 0 -0.04(-0.93%)
Jun 06, 2013 4.603 4.610 4.546 4.610 0 +0.01(+0.15%)
Jun 05, 2013 4.517 4.617 4.507 4.603 0 -0.01(-0.31%)
Jun 04, 2013 4.535 4.642 4.535 4.617 0 +0.06(+1.41%)
Jun 03, 2013 4.553 4.574 4.471 4.553 1,632,138 +0.03(+0.71%)
May 31, 2013 4.560 4.578 4.521 4.521 542,376 -0.07(-1.47%)
May 30, 2013 4.549 4.588 4.514 4.588 0 +0.04(+0.86%)
May 29, 2013 4.574 4.603 4.471 4.549 1,027,441 -0.05(-1.08%)
May 28, 2013 4.585 4.613 4.560 4.599 721,644 +0.04(+0.94%)
May 24, 2013 4.556 4.593 4.553 4.556 0 -0.03(-0.70%)
May 23, 2013 4.613 4.617 4.556 4.588 0 -0.04(-0.92%)
May 22, 2013 4.723 4.730 4.610 4.631 0 -0.10(-2.03%)
May 21, 2013 4.709 4.734 4.702 4.727 0 +0.00(+0.08%)
May 20, 2013 4.702 4.723 4.691 4.723 0 +0.02(+0.45%)
May 17, 2013 4.713 4.716 4.688 4.702 0 -0.02(-0.45%)
May 16, 2013 4.691 4.723 4.688 4.723 792,634 +0.03(+0.61%)
May 15, 2013 4.684 4.706 4.652 4.695 0 +0.04(+0.92%)
May 13, 2013 4.631 4.659 4.631 4.652 0 -0.00(-0.08%)
May 10, 2013 4.592 4.656 4.592 4.656 0 +0.05(+1.00%)
May 09, 2013 4.603 4.610 4.578 4.610 0 +0.02(+0.46%)
May 08, 2013 4.546 4.595 4.535 4.588 0 +0.00(+0.00%)
May 07, 2013 4.535 4.588 4.531 4.588 0 +0.05(+1.10%)
May 06, 2013 4.539 4.549 4.528 4.539 0 -0.01(-0.16%)
May 03, 2013 4.574 4.571 4.535 4.546 0 -0.02(-0.54%)
May 02, 2013 4.560 4.574 4.539 4.571 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.