Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.90 15.95 15.54 15.76 278,842 -0.25(-1.56%)
Apr 29, 2015 16.23 16.32 15.95 16.01 114,721 -0.26(-1.60%)
Apr 28, 2015 16.09 16.30 15.98 16.27 126,240 +0.20(+1.24%)
Apr 27, 2015 16.27 16.43 15.97 16.07 112,558 -0.12(-0.74%)
Apr 24, 2015 16.37 16.37 16.17 16.19 65,691 -0.13(-0.80%)
Apr 23, 2015 16.43 16.47 16.28 16.32 106,093 -0.14(-0.85%)
Apr 22, 2015 16.31 16.50 16.16 16.46 137,758 +0.14(+0.86%)
Apr 21, 2015 16.52 16.67 16.29 16.32 104,368 -0.19(-1.15%)
Apr 20, 2015 16.42 16.73 16.36 16.51 128,471 +0.16(+0.98%)
Apr 17, 2015 16.62 16.68 16.31 16.35 173,052 -0.40(-2.39%)
Apr 16, 2015 17.14 17.14 16.73 16.75 187,415 -0.38(-2.22%)
Apr 15, 2015 17.12 17.40 17.07 17.13 153,304 +0.10(+0.59%)
Apr 14, 2015 17.06 17.17 16.83 17.03 109,137 -0.07(-0.41%)
Apr 13, 2015 17.02 17.37 16.97 17.10 208,870 +0.05(+0.29%)
Apr 10, 2015 16.52 17.07 16.40 17.05 220,842 +0.66(+4.03%)
Apr 09, 2015 17.30 17.47 15.93 16.39 458,964 -1.09(-6.24%)
Apr 08, 2015 17.42 17.65 17.35 17.48 169,233 +0.04(+0.23%)
Apr 07, 2015 17.49 17.60 17.43 17.44 89,013 -0.04(-0.23%)
Apr 06, 2015 17.49 17.78 17.38 17.48 97,761 -0.07(-0.40%)
Apr 02, 2015 17.49 17.55 17.55 17.55 131,700 +0.07(+0.40%)
Apr 01, 2015 17.47 17.53 17.23 17.48 90,524 -0.02(-0.11%)
Mar 31, 2015 17.46 17.56 17.31 17.50 79,767 -0.04(-0.23%)
Mar 30, 2015 17.37 17.75 17.37 17.54 156,989 +0.23(+1.33%)
Mar 27, 2015 17.16 17.48 17.10 17.31 125,730 +0.12(+0.70%)
Mar 26, 2015 17.10 17.44 17.10 17.19 67,307 +0.04(+0.23%)
Mar 25, 2015 17.65 17.71 17.14 17.15 151,506 -0.50(-2.83%)
Mar 24, 2015 17.68 17.78 17.57 17.65 73,207 -0.03(-0.17%)
Mar 23, 2015 17.27 17.75 17.27 17.68 143,661 +0.37(+2.14%)
Mar 20, 2015 17.43 17.43 17.23 17.31 224,756 +0.01(+0.06%)
Mar 19, 2015 17.09 17.40 17.09 17.30 69,846 +0.15(+0.87%)
Mar 18, 2015 17.02 17.25 16.95 17.15 85,589 +0.06(+0.35%)
Mar 17, 2015 17.13 17.15 16.94 17.09 128,330 -0.07(-0.41%)
Mar 16, 2015 17.33 17.33 17.07 17.16 158,922 -0.05(-0.29%)
Mar 13, 2015 17.34 17.41 17.13 17.21 146,269 -0.12(-0.69%)
Mar 12, 2015 17.24 17.37 17.14 17.33 176,382 +0.17(+0.99%)
Mar 11, 2015 16.98 17.20 16.87 17.16 139,324 +0.17(+1.00%)
Mar 10, 2015 17.18 17.24 16.81 16.99 100,029 -0.33(-1.91%)
Mar 09, 2015 16.99 17.45 16.99 17.32 117,227 +0.32(+1.88%)
Mar 06, 2015 16.98 17.18 16.83 17.00 116,881 -0.12(-0.70%)
Mar 05, 2015 17.31 17.31 17.02 17.12 147,822 -0.17(-0.98%)
Mar 04, 2015 17.52 17.56 17.64 17.29 234,156 -0.35(-1.98%)
Mar 03, 2015 17.82 17.90 17.51 17.64 236,352 -0.26(-1.45%)
Mar 02, 2015 17.69 18.04 17.50 17.90 245,183 +0.18(+1.02%)
Feb 27, 2015 17.96 18.00 17.71 17.72 101,726 -0.27(-1.50%)
Feb 26, 2015 18.02 18.20 17.83 17.99 143,913 -0.07(-0.39%)
Feb 25, 2015 18.23 18.54 17.85 18.06 120,317 -0.17(-0.93%)
Feb 24, 2015 17.87 18.37 17.78 18.23 416,853 +0.34(+1.90%)
Feb 23, 2015 17.72 17.94 17.50 17.89 139,231 +0.20(+1.13%)
Feb 20, 2015 17.47 17.73 17.35 17.69 213,706 +0.25(+1.43%)
Feb 19, 2015 17.39 17.47 17.25 17.44 99,027 -0.03(-0.17%)
Feb 18, 2015 17.38 17.48 17.30 17.47 165,972 +0.08(+0.46%)
Feb 17, 2015 17.45 17.51 17.29 17.39 187,521 -0.07(-0.40%)
Feb 13, 2015 17.49 17.46 17.46 17.46 203,100 -0.15(-0.85%)
Feb 12, 2015 17.30 17.64 17.30 17.61 122,388 +0.39(+2.26%)
Feb 11, 2015 17.21 17.40 17.19 17.22 133,216 -0.04(-0.23%)
Feb 10, 2015 17.34 17.52 17.15 17.26 276,210 +0.04(+0.23%)
Feb 09, 2015 17.42 17.63 17.22 17.22 215,991 -0.29(-1.66%)
Feb 06, 2015 17.46 17.56 17.17 17.51 433,681 +0.11(+0.63%)
Feb 05, 2015 17.24 17.49 17.20 17.40 182,916 +0.20(+1.16%)
Feb 04, 2015 17.49 17.64 17.19 17.20 211,776 -0.29(-1.66%)
Feb 03, 2015 17.17 17.64 17.11 17.49 313,616 +0.39(+2.28%)
Feb 02, 2015 16.75 17.15 16.44 17.10 153,037 +0.40(+2.40%)
Jan 30, 2015 16.97 17.24 16.67 16.70 271,004 -0.32(-1.88%)
Jan 29, 2015 16.86 17.20 16.78 17.02 204,349 +0.14(+0.83%)
Jan 28, 2015 17.11 17.31 16.78 16.88 203,860 -0.15(-0.88%)
Jan 27, 2015 17.09 17.39 17.01 17.03 159,628 -0.25(-1.45%)
Jan 26, 2015 17.20 17.55 16.86 17.28 205,196 +0.03(+0.17%)
Jan 23, 2015 17.28 17.38 17.16 17.25 397,813 +0.03(+0.17%)
Jan 22, 2015 17.11 17.47 16.83 17.22 425,038 +0.19(+1.12%)
Jan 21, 2015 17.03 17.27 16.94 17.03 234,605 -0.07(-0.41%)
Jan 20, 2015 17.32 17.40 17.02 17.10 316,140 -0.15(-0.87%)
Jan 16, 2015 17.05 17.39 17.04 17.25 350,202 +0.14(+0.82%)
Jan 15, 2015 17.24 17.37 16.89 17.11 244,807 -0.03(-0.18%)
Jan 14, 2015 16.85 17.25 16.80 17.14 361,206 +0.13(+0.76%)
Jan 13, 2015 16.95 17.19 16.85 17.01 340,196 +0.10(+0.59%)
Jan 12, 2015 16.86 17.06 16.52 16.91 412,247 -0.01(-0.06%)
Jan 09, 2015 17.00 17.10 16.77 16.92 372,732 -0.08(-0.47%)
Jan 08, 2015 16.93 17.47 16.71 17.00 647,934 +0.43(+2.60%)
Jan 07, 2015 15.90 16.57 15.66 16.57 202,309 +0.79(+5.01%)
Jan 06, 2015 15.88 15.97 15.35 15.78 132,697 -0.10(-0.63%)
Jan 05, 2015 15.92 16.19 15.78 15.88 98,033 -0.20(-1.24%)
Jan 02, 2015 16.44 16.60 15.84 16.08 79,777 -0.37(-2.25%)
Dec 31, 2014 16.54 16.45 16.45 16.45 108,700 -0.04(-0.24%)
Dec 30, 2014 16.46 16.69 16.41 16.49 65,936 -0.07(-0.42%)
Dec 29, 2014 16.79 16.93 16.52 16.56 108,563 -0.27(-1.60%)
Dec 26, 2014 16.41 16.86 16.41 16.83 92,816 +0.42(+2.56%)
Dec 24, 2014 16.24 16.41 16.41 16.41 95,300 +0.22(+1.36%)
Dec 23, 2014 15.73 16.20 15.58 16.19 211,308 +0.52(+3.32%)
Dec 22, 2014 15.25 15.71 15.20 15.67 133,178 +0.48(+3.16%)
Dec 19, 2014 15.37 15.41 15.18 15.19 424,297 -0.20(-1.27%)
Dec 18, 2014 15.49 15.50 15.34 15.38 146,658 +0.03(+0.16%)
Dec 17, 2014 15.09 15.50 14.92 15.36 200,314 +0.27(+1.79%)
Dec 16, 2014 15.21 15.46 15.05 15.09 242,303 -0.14(-0.92%)
Dec 15, 2014 15.22 15.31 14.96 15.23 210,179 +0.06(+0.40%)
Dec 12, 2014 15.57 15.67 15.15 15.17 129,195 -0.59(-3.74%)
Dec 11, 2014 15.58 15.99 15.58 15.76 92,186 +0.23(+1.48%)
Dec 10, 2014 16.05 16.17 15.49 15.53 144,630 -0.59(-3.66%)
Dec 09, 2014 15.62 16.14 15.44 16.12 152,818 +0.38(+2.41%)
Dec 08, 2014 15.57 15.91 15.57 15.74 328,760 +0.10(+0.64%)
Dec 05, 2014 15.37 15.76 15.36 15.64 80,095 +0.26(+1.69%)
Dec 04, 2014 15.42 15.60 15.15 15.38 180,000 -0.09(-0.58%)
Dec 03, 2014 15.25 15.53 15.16 15.47 105,454 +0.25(+1.64%)
Dec 02, 2014 15.18 15.43 15.15 15.22 148,396 +0.07(+0.46%)
Dec 01, 2014 15.15 15.28 15.04 15.15 172,330 -0.02(-0.13%)
Nov 28, 2014 15.48 15.52 15.13 15.17 115,249 -0.33(-2.13%)
Nov 26, 2014 15.26 15.50 15.50 15.50 252,200 +0.28(+1.84%)
Nov 25, 2014 14.83 15.27 14.80 15.22 187,434 +0.41(+2.77%)
Nov 24, 2014 14.86 15.01 14.69 14.81 82,456 +0.03(+0.20%)
Nov 21, 2014 15.09 15.10 14.76 14.78 127,635 -0.07(-0.47%)
Nov 20, 2014 14.71 14.91 14.71 14.85 65,899 +0.08(+0.54%)
Nov 19, 2014 14.93 14.96 14.61 14.77 206,135 -0.17(-1.14%)
Nov 18, 2014 15.03 15.22 14.89 14.94 110,273 -0.14(-0.93%)
Nov 17, 2014 15.53 15.65 15.08 15.08 135,897 -0.42(-2.71%)
Nov 14, 2014 15.71 15.91 15.49 15.50 183,063 -0.26(-1.65%)
Nov 13, 2014 15.83 15.99 15.69 15.76 212,275 -0.11(-0.69%)
Nov 12, 2014 15.59 15.93 15.59 15.87 132,086 +0.16(+1.02%)
Nov 11, 2014 15.73 15.90 15.57 15.71 267,245 -0.04(-0.25%)
Nov 10, 2014 15.72 15.85 15.55 15.75 177,896 +0.06(+0.38%)
Nov 07, 2014 15.65 15.72 15.46 15.69 89,204 +0.02(+0.13%)
Nov 06, 2014 15.50 15.79 15.41 15.67 142,682 +0.15(+0.97%)
Nov 05, 2014 15.59 15.67 15.38 15.52 132,620 +0.04(+0.26%)
Nov 04, 2014 15.35 15.55 15.26 15.48 141,537 +0.03(+0.19%)
Nov 03, 2014 15.45 15.62 15.31 15.45 179,438 -0.02(-0.13%)
Oct 31, 2014 15.44 15.70 15.35 15.47 185,915 +0.23(+1.51%)
Oct 30, 2014 15.24 15.36 15.14 15.24 208,617 -0.10(-0.65%)
Oct 29, 2014 15.48 15.60 15.15 15.34 135,106 -0.16(-1.03%)
Oct 28, 2014 14.70 15.53 14.70 15.50 168,998 +0.85(+5.80%)
Oct 27, 2014 14.50 14.72 14.65 14.65 48,125 +0.00(+0.00%)
Oct 24, 2014 14.67 14.79 14.52 14.65 64,423 +0.00(+0.00%)
Oct 23, 2014 14.46 14.88 14.35 14.65 98,975 +0.31(+2.16%)
Oct 22, 2014 14.70 14.80 14.29 14.34 114,175 -0.29(-1.98%)
Oct 21, 2014 14.46 14.75 14.32 14.63 129,328 +0.24(+1.67%)
Oct 20, 2014 14.27 14.42 14.15 14.39 113,214 +0.06(+0.42%)
Oct 17, 2014 14.60 14.63 14.16 14.33 179,158 -0.05(-0.35%)
Oct 16, 2014 14.04 14.60 13.93 14.38 205,016 +0.11(+0.77%)
Oct 15, 2014 13.69 14.45 13.25 14.27 190,382 +0.37(+2.66%)
Oct 14, 2014 14.11 14.30 13.68 13.90 257,627 -0.04(-0.29%)
Oct 13, 2014 13.54 14.15 13.35 13.94 208,366 +0.44(+3.26%)
Oct 10, 2014 13.23 13.75 13.23 13.50 175,611 +0.19(+1.43%)
Oct 09, 2014 13.81 13.81 13.45 13.31 214,484 -0.50(-3.62%)
Oct 08, 2014 13.11 13.86 13.10 13.81 185,010 +0.66(+5.02%)
Oct 07, 2014 12.96 13.24 12.60 13.15 309,530 +0.12(+0.88%)
Oct 06, 2014 14.01 14.27 13.03 13.04 308,825 -1.00(-7.16%)
Oct 03, 2014 15.10 15.10 14.03 14.04 548,864 -0.52(-3.57%)
Oct 02, 2014 14.10 14.75 13.81 14.56 279,193 +0.55(+3.93%)
Oct 01, 2014 13.94 14.19 13.76 14.01 179,589 +0.07(+0.50%)
Sep 30, 2014 14.30 14.40 13.91 13.94 152,419 -0.36(-2.52%)
Sep 29, 2014 14.10 14.38 14.06 14.30 90,188 -0.03(-0.21%)
Sep 26, 2014 14.28 14.39 14.12 14.33 88,800 +0.07(+0.49%)
Sep 25, 2014 14.59 14.72 14.17 14.26 126,250 -0.33(-2.26%)
Sep 24, 2014 14.32 14.69 14.19 14.59 144,230 +0.34(+2.39%)
Sep 23, 2014 14.06 14.32 14.04 14.25 201,171 +0.10(+0.71%)
Sep 22, 2014 14.32 14.48 14.09 14.15 93,282 -0.24(-1.67%)
Sep 19, 2014 14.74 14.85 14.36 14.39 286,230 -0.30(-2.04%)
Sep 18, 2014 14.63 14.74 14.55 14.69 73,120 +0.06(+0.41%)
Sep 17, 2014 14.93 15.00 14.56 14.63 60,703 -0.30(-2.01%)
Sep 16, 2014 14.86 15.06 14.80 14.93 88,279 +0.08(+0.54%)
Sep 15, 2014 14.86 14.92 14.66 14.85 86,223 +0.05(+0.34%)
Sep 12, 2014 15.24 15.24 14.71 14.80 71,685 -0.39(-2.57%)
Sep 11, 2014 14.96 15.24 14.90 15.19 61,986 +0.18(+1.20%)
Sep 10, 2014 14.98 15.15 14.90 15.01 73,035 +0.09(+0.60%)
Sep 09, 2014 15.27 15.27 14.79 14.92 79,603 -0.36(-2.36%)
Sep 08, 2014 15.39 15.44 15.19 15.28 54,469 -0.15(-0.97%)
Sep 05, 2014 15.48 15.52 15.34 15.43 80,904 -0.12(-0.77%)
Sep 04, 2014 15.77 15.90 15.53 15.55 99,593 -0.15(-0.96%)
Sep 03, 2014 15.76 15.92 15.69 15.70 109,946 -0.03(-0.19%)
Sep 02, 2014 15.39 15.75 15.36 15.73 91,161 +0.42(+2.74%)
Aug 29, 2014 15.15 15.31 15.31 15.31 74,600 +0.18(+1.19%)
Aug 28, 2014 15.30 15.30 15.04 15.13 85,608 -0.25(-1.63%)
Aug 27, 2014 15.35 15.60 15.30 15.38 77,768 -0.03(-0.19%)
Aug 26, 2014 15.12 15.53 15.12 15.41 74,382 +0.16(+1.05%)
Aug 25, 2014 15.47 15.56 15.16 15.25 61,827 -0.12(-0.78%)
Aug 22, 2014 15.29 15.41 15.14 15.37 69,553 +0.08(+0.52%)
Aug 21, 2014 15.34 15.38 15.16 15.29 72,080 -0.06(-0.39%)
Aug 20, 2014 15.52 15.55 15.26 15.35 129,861 -0.31(-1.98%)
Aug 19, 2014 15.85 15.98 15.58 15.66 96,304 -0.13(-0.82%)
Aug 18, 2014 15.38 15.74 15.35 15.79 192,677 +0.59(+3.88%)
Aug 15, 2014 15.51 15.51 15.03 15.20 114,494 -0.20(-1.30%)
Aug 14, 2014 15.24 15.51 15.17 15.40 69,421 +0.21(+1.38%)
Aug 13, 2014 15.12 15.35 15.12 15.19 89,019 +0.10(+0.66%)
Aug 12, 2014 15.37 15.49 15.02 15.09 60,124 -0.36(-2.33%)
Aug 11, 2014 15.30 15.64 15.20 15.45 111,413 +0.22(+1.44%)
Aug 08, 2014 15.13 15.28 14.89 15.23 146,010 +0.10(+0.66%)
Aug 07, 2014 15.20 15.24 15.00 15.13 75,049 -0.03(-0.20%)
Aug 06, 2014 14.96 15.28 14.92 15.16 125,956 +0.05(+0.33%)
Aug 05, 2014 15.09 15.27 14.42 15.11 106,291 -0.05(-0.33%)
Aug 04, 2014 15.08 15.28 14.88 15.16 182,710 +0.16(+1.07%)
Aug 01, 2014 15.16 15.16 14.94 15.00 119,265 -0.10(-0.66%)
Jul 31, 2014 15.11 15.28 14.91 15.10 211,342 -0.15(-0.98%)
Jul 30, 2014 15.26 15.27 15.13 15.25 107,679 +0.06(+0.39%)
Jul 29, 2014 15.21 15.30 15.03 15.19 154,300 +0.03(+0.20%)
Jul 28, 2014 15.26 15.32 14.97 15.16 128,404 -0.16(-1.04%)
Jul 25, 2014 15.17 15.40 15.12 15.32 158,800 +0.04(+0.26%)
Jul 24, 2014 15.41 15.63 15.20 15.28 112,380 -0.13(-0.84%)
Jul 23, 2014 15.26 15.50 15.14 15.41 134,875 +0.14(+0.92%)
Jul 22, 2014 15.16 15.49 14.98 15.27 119,864 +0.22(+1.46%)
Jul 21, 2014 15.07 15.25 14.75 15.05 270,052 -0.01(-0.07%)
Jul 18, 2014 13.75 15.27 13.75 15.06 676,939 +2.00(+15.31%)
Jul 17, 2014 13.10 13.20 12.94 13.06 98,256 -0.09(-0.68%)
Jul 16, 2014 13.17 13.21 12.96 13.15 85,520 +0.09(+0.69%)
Jul 15, 2014 13.21 13.28 12.88 13.06 103,348 -0.13(-0.99%)
Jul 14, 2014 13.16 13.26 13.11 13.19 72,434 +0.19(+1.46%)
Jul 11, 2014 12.95 13.10 12.91 13.00 60,532 +0.01(+0.08%)
Jul 10, 2014 13.03 13.14 12.94 12.99 89,674 -0.26(-1.96%)
Jul 09, 2014 13.22 13.31 13.14 13.25 131,097 +0.03(+0.23%)
Jul 08, 2014 13.21 13.29 13.09 13.22 112,587 +0.00(+0.00%)
Jul 07, 2014 13.47 13.50 13.21 13.22 132,713 -0.26(-1.93%)
Jul 03, 2014 13.35 13.48 13.48 13.48 29,700 +0.14(+1.05%)
Jul 02, 2014 13.18 13.46 13.14 13.34 108,774 +0.10(+0.76%)
Jul 01, 2014 13.09 13.60 13.09 13.24 251,963 +0.13(+0.99%)
Jun 30, 2014 12.88 13.13 12.81 13.11 127,190 +0.21(+1.63%)
Jun 27, 2014 12.67 12.97 12.46 12.90 341,085 +0.12(+0.94%)
Jun 26, 2014 12.82 12.89 12.63 12.78 96,908 -0.07(-0.54%)
Jun 25, 2014 12.60 12.87 12.60 12.85 56,022 +0.18(+1.42%)
Jun 24, 2014 12.64 12.92 12.63 12.67 113,145 +0.04(+0.32%)
Jun 23, 2014 12.61 12.68 12.49 12.63 135,002 +0.04(+0.32%)
Jun 20, 2014 12.60 12.72 12.53 12.59 272,275 +0.08(+0.64%)
Jun 19, 2014 12.55 12.57 12.47 12.51 72,038 +0.05(+0.40%)
Jun 18, 2014 12.39 12.49 12.36 12.46 67,362 +0.06(+0.48%)
Jun 17, 2014 12.20 12.54 12.20 12.40 119,096 +0.16(+1.31%)
Jun 16, 2014 12.41 12.43 12.20 12.24 66,173 -0.14(-1.13%)
Jun 13, 2014 12.43 12.53 12.33 12.38 74,251 +0.00(+0.00%)
Jun 12, 2014 12.59 12.61 12.32 12.38 58,124 -0.24(-1.90%)
Jun 11, 2014 12.70 12.79 12.55 12.62 88,274 -0.15(-1.17%)
Jun 10, 2014 12.84 12.84 12.72 12.77 62,079 +0.27(+2.16%)
Jun 06, 2014 12.07 12.55 12.03 12.50 359,124 +0.50(+4.17%)
Jun 05, 2014 11.90 12.06 11.89 12.00 250,625 +0.10(+0.84%)
Jun 04, 2014 11.91 12.00 11.84 11.90 306,987 -0.09(-0.75%)
Jun 03, 2014 12.16 12.30 11.89 11.99 326,133 -0.19(-1.56%)
Jun 02, 2014 12.42 12.45 12.13 12.18 151,315 -0.22(-1.77%)
May 30, 2014 12.41 12.48 12.35 12.40 116,849 +0.02(+0.16%)
May 29, 2014 12.48 12.48 12.20 12.38 127,909 -0.03(-0.24%)
May 28, 2014 12.51 12.54 12.41 12.41 144,014 -0.12(-0.96%)
May 27, 2014 12.39 12.56 12.30 12.53 147,809 +0.20(+1.62%)
May 23, 2014 12.18 12.33 12.33 12.33 106,900 +0.09(+0.69%)
May 22, 2014 12.14 12.33 12.12 12.24 41,600 +0.17(+1.45%)
May 21, 2014 12.12 12.29 11.98 12.07 154,393 -0.04(-0.33%)
May 20, 2014 12.48 12.48 12.11 12.11 167,370 -0.45(-3.58%)
May 19, 2014 12.45 12.57 12.40 12.56 186,954 +0.07(+0.56%)
May 16, 2014 12.40 12.51 12.34 12.49 116,822 +0.07(+0.56%)
May 15, 2014 12.53 12.55 12.26 12.42 253,127 -0.21(-1.66%)
May 14, 2014 13.06 13.06 12.59 12.63 123,829 -0.46(-3.51%)
May 13, 2014 13.56 13.56 13.09 13.09 127,591 -0.50(-3.68%)
May 12, 2014 13.21 13.72 13.12 13.59 153,388 +0.46(+3.50%)
May 09, 2014 12.95 13.17 12.84 13.13 204,914 +0.12(+0.92%)
May 08, 2014 13.32 13.47 12.99 13.01 119,954 -0.32(-2.40%)
May 07, 2014 13.32 13.36 13.01 13.33 103,001 +0.05(+0.38%)
May 06, 2014 13.43 13.61 13.25 13.28 137,218 -0.20(-1.48%)
May 05, 2014 13.50 13.62 13.37 13.48 98,590 -0.10(-0.74%)
May 02, 2014 13.59 13.80 13.50 13.58 106,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.