Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.18 13.65 13.07 13.61 464,366 +0.43(+3.26%)
Apr 29, 2014 12.84 13.60 12.76 13.18 1,019,434 +0.40(+3.13%)
Apr 28, 2014 12.88 12.94 12.62 12.78 196,882 -0.09(-0.70%)
Apr 25, 2014 13.39 13.46 12.84 12.87 181,860 -0.62(-4.60%)
Apr 24, 2014 13.62 13.63 13.39 13.49 104,581 -0.10(-0.74%)
Apr 23, 2014 13.64 13.70 13.53 13.59 127,262 -0.07(-0.51%)
Apr 22, 2014 13.81 13.82 13.55 13.66 110,448 -0.12(-0.87%)
Apr 21, 2014 13.67 13.86 13.58 13.78 78,450 +0.09(+0.66%)
Apr 17, 2014 13.49 13.69 13.69 13.69 51,300 +0.12(+0.88%)
Apr 16, 2014 13.53 13.60 13.37 13.57 58,554 +0.12(+0.89%)
Apr 15, 2014 13.29 13.58 13.07 13.45 118,358 +0.20(+1.51%)
Apr 14, 2014 13.20 13.35 12.99 13.25 107,937 +0.15(+1.15%)
Apr 11, 2014 13.11 13.22 13.00 13.10 194,614 -0.14(-1.06%)
Apr 10, 2014 13.94 13.99 13.21 13.24 148,810 -0.77(-5.50%)
Apr 09, 2014 13.99 14.05 13.69 14.01 87,832 +0.07(+0.50%)
Apr 08, 2014 13.79 14.14 13.73 13.94 120,684 +0.18(+1.31%)
Apr 07, 2014 13.70 13.81 13.43 13.76 194,111 -0.02(-0.15%)
Apr 04, 2014 14.12 14.25 13.64 13.78 156,926 -0.31(-2.20%)
Apr 03, 2014 14.64 14.65 13.73 14.09 215,024 -0.60(-4.08%)
Apr 02, 2014 14.61 14.78 14.42 14.69 150,647 +0.07(+0.48%)
Apr 01, 2014 14.15 14.70 14.05 14.62 127,201 +0.53(+3.76%)
Mar 31, 2014 13.92 14.28 13.92 14.09 128,358 +0.22(+1.59%)
Mar 28, 2014 14.05 14.33 13.79 13.87 72,415 -0.17(-1.21%)
Mar 27, 2014 14.35 14.44 14.00 14.04 76,722 -0.27(-1.89%)
Mar 26, 2014 14.75 14.81 14.31 14.31 89,611 -0.32(-2.19%)
Mar 25, 2014 14.78 14.96 14.51 14.63 66,559 -0.07(-0.48%)
Mar 24, 2014 14.71 14.89 14.54 14.70 130,953 +0.01(+0.07%)
Mar 21, 2014 15.04 15.04 14.65 14.69 263,525 -0.27(-1.80%)
Mar 20, 2014 14.73 15.07 14.73 14.96 92,762 +0.16(+1.08%)
Mar 19, 2014 14.84 14.84 14.63 14.80 102,717 -0.16(-1.07%)
Mar 18, 2014 14.57 14.96 14.57 14.96 84,979 +0.39(+2.68%)
Mar 17, 2014 14.63 14.75 14.41 14.57 131,064 -0.01(-0.07%)
Mar 14, 2014 14.38 14.60 14.38 14.58 90,873 +0.11(+0.76%)
Mar 13, 2014 14.85 14.85 14.38 14.47 120,286 -0.32(-2.16%)
Mar 12, 2014 14.55 14.81 14.35 14.79 329,374 +0.18(+1.23%)
Mar 11, 2014 14.54 14.67 14.41 14.61 174,764 +0.10(+0.69%)
Mar 10, 2014 14.38 14.54 14.30 14.51 79,970 +0.08(+0.55%)
Mar 07, 2014 14.41 14.61 14.29 14.43 81,474 +0.14(+0.98%)
Mar 06, 2014 14.21 14.40 14.01 14.29 82,724 +0.09(+0.63%)
Mar 05, 2014 14.27 14.27 14.12 14.20 79,114 -0.15(-1.05%)
Mar 04, 2014 13.85 14.71 13.84 14.35 230,507 +0.69(+5.05%)
Mar 03, 2014 13.53 13.73 13.31 13.66 86,016 -0.04(-0.29%)
Feb 28, 2014 13.54 13.83 13.54 13.70 142,347 +0.19(+1.41%)
Feb 27, 2014 13.38 13.54 13.19 13.51 58,070 +0.11(+0.82%)
Feb 26, 2014 13.21 13.43 13.20 13.40 52,974 +0.21(+1.59%)
Feb 25, 2014 13.24 13.31 13.09 13.19 50,979 -0.08(-0.60%)
Feb 24, 2014 13.36 13.49 13.18 13.27 140,086 +0.09(+0.68%)
Feb 21, 2014 13.23 13.31 13.11 13.18 115,059 +0.02(+0.15%)
Feb 20, 2014 13.11 13.24 12.94 13.16 66,751 +0.09(+0.69%)
Feb 19, 2014 13.35 13.38 12.69 13.07 112,885 -0.34(-2.54%)
Feb 18, 2014 13.41 13.86 13.25 13.41 85,439 -0.03(-0.22%)
Feb 14, 2014 13.54 13.44 13.44 13.44 62,300 -0.11(-0.81%)
Feb 13, 2014 13.14 13.58 13.14 13.55 57,327 +0.26(+1.96%)
Feb 12, 2014 13.14 13.34 12.99 13.29 77,639 +0.15(+1.14%)
Feb 11, 2014 13.05 13.21 12.83 13.14 110,118 +0.07(+0.54%)
Feb 10, 2014 13.17 13.17 12.78 13.07 89,581 -0.14(-1.06%)
Feb 07, 2014 13.18 13.35 12.92 13.21 106,699 +0.06(+0.46%)
Feb 06, 2014 12.97 13.25 12.96 13.15 108,640 +0.21(+1.62%)
Feb 05, 2014 13.14 13.22 12.80 12.94 109,719 -0.29(-2.19%)
Feb 04, 2014 13.09 13.41 13.08 13.23 148,490 +0.18(+1.38%)
Feb 03, 2014 13.43 14.00 12.97 13.05 198,330 -0.43(-3.19%)
Jan 31, 2014 13.53 13.97 13.44 13.48 280,478 -0.36(-2.60%)
Jan 30, 2014 13.84 13.96 13.65 13.84 163,724 +0.11(+0.80%)
Jan 29, 2014 13.96 14.14 13.28 13.73 156,613 -0.44(-3.11%)
Jan 28, 2014 14.34 14.34 14.06 14.17 184,900 -0.11(-0.77%)
Jan 27, 2014 14.66 14.68 14.27 14.28 156,269 -0.38(-2.59%)
Jan 24, 2014 14.82 14.89 14.51 14.66 204,897 -0.28(-1.87%)
Jan 23, 2014 14.86 14.96 14.69 14.94 110,009 -0.04(-0.27%)
Jan 22, 2014 14.92 15.02 14.87 14.98 317,980 +0.06(+0.40%)
Jan 21, 2014 14.71 14.96 14.67 14.92 156,597 +0.30(+2.05%)
Jan 17, 2014 14.78 14.62 14.62 14.62 65,400 -0.20(-1.35%)
Jan 16, 2014 14.58 14.86 14.57 14.82 83,937 +0.17(+1.16%)
Jan 15, 2014 14.66 14.83 14.60 14.65 93,325 -0.01(-0.07%)
Jan 14, 2014 14.53 14.75 14.51 14.66 83,512 +0.16(+1.10%)
Jan 13, 2014 14.58 14.73 14.43 14.50 115,086 -0.14(-0.96%)
Jan 10, 2014 14.64 14.73 14.50 14.64 108,632 +0.03(+0.21%)
Jan 09, 2014 14.59 14.75 14.45 14.61 186,887 +0.09(+0.62%)
Jan 08, 2014 14.55 14.55 14.28 14.52 187,253 -0.09(-0.62%)
Jan 07, 2014 14.58 14.71 14.52 14.61 172,355 +0.11(+0.76%)
Jan 06, 2014 14.90 15.03 14.46 14.50 245,206 -0.41(-2.75%)
Jan 03, 2014 15.57 15.94 14.86 14.91 723,715 +0.67(+4.71%)
Jan 02, 2014 13.82 14.26 13.75 14.24 226,577 -0.09(-0.63%)
Dec 31, 2013 14.50 14.33 14.33 14.33 108,500 -0.14(-0.97%)
Dec 30, 2013 14.52 14.71 14.36 14.47 71,159 -0.08(-0.55%)
Dec 27, 2013 14.68 14.69 14.49 14.55 88,652 -0.10(-0.68%)
Dec 26, 2013 14.48 14.69 14.20 14.65 74,586 +0.21(+1.45%)
Dec 24, 2013 14.17 14.49 14.00 14.44 88,911 +0.25(+1.76%)
Dec 23, 2013 13.81 14.20 13.81 14.19 152,804 +0.42(+3.05%)
Dec 20, 2013 13.27 13.78 13.16 13.77 552,395 +0.54(+4.08%)
Dec 19, 2013 13.45 13.45 13.23 13.23 79,011 -0.24(-1.78%)
Dec 18, 2013 13.33 13.49 13.16 13.47 124,112 +0.17(+1.28%)
Dec 17, 2013 13.47 13.47 13.21 13.30 84,775 -0.18(-1.34%)
Dec 16, 2013 13.34 13.58 13.28 13.48 86,749 +0.18(+1.35%)
Dec 13, 2013 13.29 13.33 13.09 13.30 56,422 +0.05(+0.38%)
Dec 12, 2013 13.17 13.30 13.03 13.25 61,532 +0.09(+0.68%)
Dec 11, 2013 13.41 13.41 13.04 13.16 74,586 -0.23(-1.72%)
Dec 10, 2013 13.60 13.69 13.27 13.39 102,740 -0.27(-1.98%)
Dec 09, 2013 13.72 13.79 13.46 13.66 86,179 -0.05(-0.36%)
Dec 06, 2013 13.73 13.83 13.63 13.71 0 +0.15(+1.11%)
Dec 05, 2013 13.47 13.63 13.44 13.56 0 +0.05(+0.37%)
Dec 04, 2013 13.90 13.94 13.39 13.51 0 -0.45(-3.22%)
Dec 03, 2013 13.99 14.27 13.92 13.96 0 +0.01(+0.07%)
Dec 02, 2013 14.12 14.17 13.83 13.95 182,445 -0.27(-1.90%)
Nov 29, 2013 14.09 14.33 13.96 14.22 0 +0.18(+1.28%)
Nov 27, 2013 13.84 14.07 13.76 14.04 0 +0.20(+1.45%)
Nov 26, 2013 13.87 14.01 13.79 13.84 0 +0.01(+0.07%)
Nov 25, 2013 13.74 14.00 13.67 13.83 156,738 +0.09(+0.66%)
Nov 22, 2013 13.41 13.80 13.41 13.74 0 +0.35(+2.61%)
Nov 21, 2013 13.10 13.47 12.87 13.39 78,333 +0.34(+2.61%)
Nov 20, 2013 12.92 13.12 12.87 13.05 0 +0.15(+1.16%)
Nov 19, 2013 13.02 13.19 12.82 12.90 63,447 -0.19(-1.45%)
Nov 18, 2013 13.04 13.26 12.93 13.09 0 +0.10(+0.77%)
Nov 15, 2013 12.99 13.05 12.83 12.99 0 -0.02(-0.15%)
Nov 14, 2013 13.13 13.18 12.99 13.01 59,877 -0.11(-0.84%)
Nov 13, 2013 12.89 13.14 12.81 13.12 91,453 +0.10(+0.77%)
Nov 12, 2013 12.79 13.06 12.73 13.02 0 +0.19(+1.48%)
Nov 11, 2013 12.85 13.00 12.75 12.83 0 -0.08(-0.62%)
Nov 08, 2013 12.63 12.97 12.63 12.91 0 +0.27(+2.14%)
Nov 07, 2013 12.93 13.11 12.60 12.64 50,852 -0.20(-1.56%)
Nov 06, 2013 13.02 13.09 12.82 12.84 39,158 -0.12(-0.93%)
Nov 05, 2013 13.13 13.26 12.95 12.96 83,294 -0.21(-1.59%)
Nov 04, 2013 12.99 13.21 12.95 13.17 143,916 +0.20(+1.54%)
Nov 01, 2013 12.74 13.01 12.56 12.97 0 +0.21(+1.65%)
Oct 31, 2013 12.94 13.02 12.75 12.76 0 -0.19(-1.47%)
Oct 30, 2013 13.28 13.33 12.91 12.95 138,988 -0.34(-2.56%)
Oct 29, 2013 13.07 13.37 13.07 13.29 0 +0.22(+1.68%)
Oct 28, 2013 12.91 13.10 12.78 13.07 0 +0.13(+1.00%)
Oct 25, 2013 12.99 13.02 12.86 12.94 0 +0.00(+0.00%)
Oct 24, 2013 13.09 13.10 12.81 12.94 175,179 -0.11(-0.84%)
Oct 23, 2013 13.00 13.17 12.97 13.05 0 -0.01(-0.08%)
Oct 22, 2013 12.87 13.16 12.85 13.06 135,178 +0.24(+1.87%)
Oct 21, 2013 12.87 13.00 12.76 12.82 237,957 -0.07(-0.54%)
Oct 18, 2013 12.73 12.90 12.58 12.89 257,704 +0.29(+2.30%)
Oct 17, 2013 12.49 12.62 12.04 12.60 113,394 +0.02(+0.16%)
Oct 16, 2013 12.33 12.62 12.26 12.58 112,594 +0.31(+2.53%)
Oct 15, 2013 12.21 12.41 12.21 12.27 359,298 -0.01(-0.08%)
Oct 14, 2013 12.15 12.35 12.04 12.28 188,766 +0.08(+0.66%)
Oct 11, 2013 11.94 12.21 11.94 12.20 0 +0.18(+1.50%)
Oct 10, 2013 11.82 12.08 11.80 12.02 218,640 +0.35(+3.00%)
Oct 09, 2013 11.72 11.78 11.64 11.67 198,989 -0.01(-0.09%)
Oct 08, 2013 11.88 11.95 11.65 11.68 198,963 -0.18(-1.52%)
Oct 07, 2013 11.87 11.98 11.80 11.86 0 -0.10(-0.84%)
Oct 04, 2013 11.85 12.02 11.85 11.96 0 +0.08(+0.67%)
Oct 03, 2013 12.04 12.10 11.88 11.88 0 -0.22(-1.82%)
Oct 02, 2013 12.76 13.13 11.80 12.10 832,801 -1.58(-11.55%)
Oct 01, 2013 13.59 13.75 13.53 13.68 202,453 +0.11(+0.81%)
Sep 30, 2013 13.41 13.65 13.40 13.57 211,559 -0.03(-0.22%)
Sep 27, 2013 13.37 13.72 13.25 13.60 0 +0.11(+0.82%)
Sep 26, 2013 13.56 13.61 13.27 13.49 77,186 -0.07(-0.52%)
Sep 25, 2013 13.74 13.88 13.54 13.56 71,495 -0.18(-1.31%)
Sep 24, 2013 13.70 13.81 13.47 13.74 105,791 +0.04(+0.29%)
Sep 23, 2013 13.84 13.89 13.55 13.70 75,531 -0.16(-1.15%)
Sep 20, 2013 13.79 13.93 13.68 13.86 0 +0.07(+0.51%)
Sep 19, 2013 13.74 13.82 13.58 13.79 47,568 +0.10(+0.73%)
Sep 18, 2013 13.60 13.91 13.39 13.69 0 +0.05(+0.37%)
Sep 17, 2013 13.52 13.72 13.48 13.64 0 +0.09(+0.66%)
Sep 16, 2013 13.62 13.65 13.27 13.55 0 +0.04(+0.30%)
Sep 13, 2013 13.12 13.56 13.09 13.51 0 +0.38(+2.89%)
Sep 12, 2013 12.89 13.14 12.79 13.13 0 +0.27(+2.10%)
Sep 11, 2013 12.80 13.00 12.68 12.86 0 +0.01(+0.08%)
Sep 10, 2013 12.97 13.00 12.64 12.85 113,894 -0.03(-0.23%)
Sep 09, 2013 12.57 12.89 12.45 12.88 0 +0.32(+2.55%)
Sep 06, 2013 12.55 12.58 12.12 12.56 0 +0.10(+0.80%)
Sep 05, 2013 12.35 12.51 12.32 12.46 160,579 +0.10(+0.81%)
Sep 04, 2013 12.49 12.58 12.31 12.36 0 -0.14(-1.12%)
Sep 03, 2013 12.38 12.57 12.31 12.50 0 +0.26(+2.12%)
Aug 30, 2013 12.69 12.69 12.23 12.24 0 -0.47(-3.70%)
Aug 29, 2013 12.56 12.77 12.54 12.71 54,347 +0.09(+0.71%)
Aug 28, 2013 12.45 12.68 12.37 12.62 0 +0.17(+1.37%)
Aug 27, 2013 12.60 12.73 12.41 12.45 84,601 -0.33(-2.58%)
Aug 26, 2013 12.82 12.95 12.15 12.78 0 +0.01(+0.08%)
Aug 23, 2013 12.92 12.92 12.67 12.77 0 -0.14(-1.08%)
Aug 22, 2013 12.62 12.91 12.49 12.91 65,634 +0.32(+2.54%)
Aug 21, 2013 12.86 12.86 12.54 12.59 0 -0.34(-2.63%)
Aug 20, 2013 12.88 13.02 12.79 12.93 35,111 +0.01(+0.08%)
Aug 19, 2013 12.90 13.10 12.86 12.92 93,001 -0.04(-0.31%)
Aug 16, 2013 12.91 13.13 12.89 12.96 0 -0.02(-0.15%)
Aug 15, 2013 13.42 13.47 12.91 12.98 81,135 -0.64(-4.70%)
Aug 14, 2013 13.68 13.79 13.60 13.62 69,107 -0.08(-0.58%)
Aug 13, 2013 13.70 13.75 13.68 13.70 54,306 -0.03(-0.22%)
Aug 12, 2013 13.65 13.85 13.65 13.73 43,974 -0.01(-0.07%)
Aug 09, 2013 13.58 13.81 13.58 13.74 115,718 +0.07(+0.51%)
Aug 08, 2013 13.64 13.72 13.55 13.67 118,804 +0.08(+0.59%)
Aug 07, 2013 13.62 13.74 13.55 13.59 91,050 -0.13(-0.95%)
Aug 06, 2013 13.56 13.76 13.53 13.72 86,817 +0.08(+0.59%)
Aug 05, 2013 13.47 13.65 13.43 13.64 67,137 +0.11(+0.81%)
Aug 02, 2013 13.48 13.57 13.37 13.53 103,726 -0.05(-0.37%)
Aug 01, 2013 13.40 13.65 13.24 13.58 153,750 +0.28(+2.11%)
Jul 31, 2013 13.20 13.47 13.15 13.30 0 +0.12(+0.91%)
Jul 30, 2013 13.13 13.29 13.02 13.18 0 +0.15(+1.15%)
Jul 29, 2013 13.08 13.22 12.99 13.03 0 -0.35(-2.62%)
Jul 26, 2013 13.36 13.47 13.23 13.38 0 -0.12(-0.89%)
Jul 25, 2013 12.99 13.50 12.99 13.50 0 +0.44(+3.37%)
Jul 24, 2013 13.22 13.32 13.04 13.06 0 -0.15(-1.14%)
Jul 23, 2013 13.15 13.25 13.15 13.21 0 +0.07(+0.53%)
Jul 22, 2013 13.07 13.21 13.01 13.14 0 +0.07(+0.54%)
Jul 19, 2013 12.95 13.14 12.94 13.07 0 +0.12(+0.93%)
Jul 18, 2013 12.67 12.98 12.46 12.95 0 +0.35(+2.78%)
Jul 17, 2013 12.21 12.75 12.12 12.60 355,796 -0.71(-5.33%)
Jul 16, 2013 13.27 13.37 13.24 13.31 0 +0.05(+0.38%)
Jul 15, 2013 13.13 13.31 13.01 13.26 0 +0.10(+0.76%)
Jul 12, 2013 12.97 13.22 12.93 13.16 0 +0.14(+1.08%)
Jul 11, 2013 12.90 13.03 12.87 13.02 0 +0.21(+1.64%)
Jul 10, 2013 12.76 12.98 12.70 12.81 0 +0.00(+0.00%)
Jul 09, 2013 12.64 12.97 12.61 12.81 0 +0.20(+1.59%)
Jul 08, 2013 12.35 12.61 12.13 12.61 135,763 +0.27(+2.19%)
Jul 05, 2013 12.25 12.37 12.18 12.34 0 +0.25(+2.07%)
Jul 03, 2013 12.00 12.21 11.97 12.09 0 +0.03(+0.25%)
Jul 02, 2013 11.68 12.07 11.68 12.06 0 +0.34(+2.86%)
Jul 01, 2013 11.55 11.85 11.38 11.72 0 +0.12(+1.08%)
Jun 28, 2013 11.19 11.77 11.19 11.60 650,789 +0.34(+3.02%)
Jun 27, 2013 11.15 11.28 11.13 11.26 0 +0.15(+1.35%)
Jun 26, 2013 11.06 11.42 10.93 11.11 0 +0.10(+0.91%)
Jun 25, 2013 11.07 11.15 10.89 11.01 0 +0.02(+0.18%)
Jun 24, 2013 11.05 11.16 10.99 10.99 0 -0.18(-1.61%)
Jun 21, 2013 11.09 11.17 10.99 11.17 246,637 +0.12(+1.09%)
Jun 20, 2013 11.03 11.07 10.86 11.05 0 -0.15(-1.34%)
Jun 19, 2013 11.02 11.51 11.02 11.20 0 -0.27(-2.35%)
Jun 18, 2013 11.29 11.50 11.24 11.47 0 +0.18(+1.59%)
Jun 17, 2013 11.37 11.44 11.21 11.29 0 +0.01(+0.09%)
Jun 14, 2013 11.64 11.65 11.28 11.28 0 -0.41(-3.51%)
Jun 13, 2013 11.19 11.71 11.19 11.69 94,056 +0.47(+4.19%)
Jun 12, 2013 11.39 11.39 11.13 11.22 61,669 -0.14(-1.23%)
Jun 11, 2013 11.32 11.42 11.21 11.36 98,562 -0.10(-0.87%)
Jun 10, 2013 11.63 11.65 11.43 11.46 0 -0.13(-1.12%)
Jun 07, 2013 11.53 11.64 11.41 11.59 0 +0.15(+1.31%)
Jun 06, 2013 11.52 11.57 11.33 11.44 76,227 -0.05(-0.44%)
Jun 05, 2013 11.66 11.77 11.49 11.49 0 -0.20(-1.71%)
Jun 04, 2013 11.80 11.94 11.63 11.69 0 -0.11(-0.93%)
Jun 03, 2013 10.98 11.83 10.98 11.80 418,355 +0.84(+7.66%)
May 31, 2013 10.94 11.01 10.87 10.96 925,011 -0.04(-0.36%)
May 30, 2013 10.96 11.02 10.95 11.00 282,117 +0.05(+0.46%)
May 29, 2013 10.96 11.06 10.90 10.95 1,053,065 -0.10(-0.90%)
May 28, 2013 11.08 11.19 10.97 11.05 157,395 +0.07(+0.64%)
May 24, 2013 11.02 11.02 10.90 10.98 0 -0.07(-0.63%)
May 23, 2013 11.02 11.10 10.92 11.05 0 -0.03(-0.27%)
May 22, 2013 11.38 11.38 11.07 11.08 0 -0.25(-2.21%)
May 21, 2013 11.33 11.43 11.29 11.33 0 -0.03(-0.26%)
May 20, 2013 11.32 11.38 11.21 11.36 0 +0.04(+0.35%)
May 17, 2013 11.27 11.34 11.19 11.32 0 +0.11(+0.98%)
May 16, 2013 11.23 11.28 11.19 11.21 187,416 -0.08(-0.71%)
May 15, 2013 11.21 11.30 11.16 11.29 0 +0.05(+0.44%)
May 13, 2013 11.27 11.30 11.18 11.24 0 -0.05(-0.44%)
May 10, 2013 11.28 11.30 11.23 11.29 0 +0.06(+0.53%)
May 09, 2013 11.16 11.30 11.10 11.23 0 +0.02(+0.18%)
May 08, 2013 11.13 11.21 11.07 11.21 0 +0.06(+0.49%)
May 07, 2013 11.19 11.28 11.11 11.15 0 -0.04(-0.31%)
May 06, 2013 11.16 11.22 11.09 11.19 0 +0.06(+0.54%)
May 03, 2013 11.22 11.30 11.11 11.13 0 +0.06(+0.54%)
May 02, 2013 10.84 11.09 10.73 11.07 0 +0.31(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.