Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.02 20.07 19.46 19.55 420,950 -0.37(-1.86%)
Apr 29, 2009 19.11 20.41 18.96 19.92 625,405 +0.92(+4.84%)
Apr 28, 2009 18.17 19.17 18.17 19.00 305,093 +0.01(+0.05%)
Apr 27, 2009 18.35 19.15 18.08 18.99 452,123 +0.22(+1.17%)
Apr 24, 2009 17.63 18.85 17.20 18.77 379,580 +1.27(+7.26%)
Apr 23, 2009 17.93 17.93 17.12 17.50 264,598 -0.46(-2.56%)
Apr 22, 2009 17.08 18.33 17.00 17.96 360,981 +0.54(+3.10%)
Apr 21, 2009 16.48 17.45 16.25 17.42 439,774 +0.92(+5.58%)
Apr 20, 2009 17.00 17.00 16.31 16.50 366,740 -0.68(-3.96%)
Apr 17, 2009 17.25 17.33 16.95 17.18 305,037 -0.02(-0.12%)
Apr 16, 2009 16.60 17.30 16.38 17.20 266,752 +0.63(+3.80%)
Apr 15, 2009 16.00 16.58 15.84 16.57 416,139 +0.61(+3.82%)
Apr 14, 2009 16.15 16.24 15.79 15.96 245,086 -0.50(-3.04%)
Apr 13, 2009 16.08 16.53 16.03 16.46 281,971 +0.09(+0.55%)
Apr 09, 2009 15.98 16.64 15.57 16.37 940,144 +0.47(+2.96%)
Apr 08, 2009 14.50 16.26 14.50 15.90 1,393,942 +0.31(+1.99%)
Apr 07, 2009 15.70 16.54 15.59 15.59 699,208 -0.39(-2.44%)
Apr 06, 2009 16.13 16.38 15.57 15.98 351,490 -0.42(-2.56%)
Apr 03, 2009 16.04 16.43 15.72 16.40 151,471 -0.03(-0.18%)
Apr 02, 2009 15.84 16.69 15.54 16.43 410,967 +0.91(+5.86%)
Apr 01, 2009 14.78 15.70 14.67 15.52 451,445 +0.44(+2.92%)
Mar 31, 2009 15.13 15.36 14.63 15.08 416,408 +0.19(+1.28%)
Mar 30, 2009 15.10 15.27 14.54 14.89 294,199 -1.11(-6.94%)
Mar 26, 2009 15.30 16.04 15.17 16.00 289,047 +0.97(+6.45%)
Mar 25, 2009 15.16 15.40 14.50 15.03 299,071 +0.04(+0.27%)
Mar 24, 2009 15.42 15.78 14.88 14.99 280,030 -0.62(-3.97%)
Mar 23, 2009 15.34 15.61 14.81 15.61 415,723 +0.91(+6.19%)
Mar 20, 2009 15.28 15.48 14.66 14.70 353,637 -0.42(-2.78%)
Mar 19, 2009 15.50 15.59 14.89 15.12 249,715 -0.34(-2.20%)
Mar 18, 2009 15.08 15.64 14.71 15.46 315,582 +0.35(+2.32%)
Mar 17, 2009 14.60 15.11 14.46 15.11 249,687 +0.46(+3.14%)
Mar 16, 2009 15.00 15.00 14.59 14.65 219,517 -0.20(-1.35%)
Mar 13, 2009 14.78 14.93 14.43 14.85 238,628 +0.19(+1.30%)
Mar 12, 2009 13.81 14.71 13.40 14.66 283,085 +0.76(+5.47%)
Mar 11, 2009 14.29 14.48 13.81 13.90 239,651 -0.34(-2.39%)
Mar 10, 2009 13.59 14.28 13.49 14.24 288,992 +1.05(+7.96%)
Mar 09, 2009 12.84 13.41 12.83 13.19 390,595 +0.17(+1.31%)
Mar 06, 2009 12.87 13.24 12.70 13.02 314,042 +0.15(+1.17%)
Mar 05, 2009 13.11 13.40 12.86 12.87 411,879 -0.60(-4.45%)
Mar 04, 2009 13.24 13.76 13.14 13.47 259,363 +0.43(+3.30%)
Mar 02, 2009 13.17 13.69 13.00 13.04 276,745 -0.71(-5.16%)
Feb 27, 2009 13.46 14.08 13.39 13.75 316,763 +0.16(+1.18%)
Feb 26, 2009 14.06 14.08 13.54 13.59 337,703 -0.39(-2.79%)
Feb 25, 2009 14.12 14.40 13.72 13.98 437,370 -0.21(-1.48%)
Feb 24, 2009 13.81 14.36 13.67 14.19 651,037 +0.48(+3.50%)
Feb 23, 2009 14.37 14.37 13.58 13.71 303,279 -0.58(-4.06%)
Feb 20, 2009 14.28 14.51 14.07 14.29 241,667 -0.19(-1.31%)
Feb 19, 2009 14.80 14.95 14.44 14.48 156,668 -0.18(-1.23%)
Feb 18, 2009 14.65 14.79 14.17 14.66 279,938 +0.12(+0.83%)
Feb 17, 2009 14.62 14.88 14.49 14.54 238,527 -0.63(-4.15%)
Feb 13, 2009 15.40 15.75 14.91 15.17 159,004 -0.25(-1.62%)
Feb 12, 2009 14.87 15.55 14.62 15.42 215,840 +0.42(+2.80%)
Feb 11, 2009 14.85 15.31 14.73 15.00 202,406 +0.18(+1.21%)
Feb 10, 2009 15.71 16.00 14.76 14.82 297,137 -1.04(-6.56%)
Feb 09, 2009 15.89 16.00 15.36 15.86 162,001 -0.15(-0.94%)
Feb 06, 2009 14.89 16.14 14.73 16.01 527,355 +1.06(+7.09%)
Feb 05, 2009 14.41 15.10 13.90 14.95 344,741 +0.48(+3.32%)
Feb 04, 2009 14.50 14.99 14.35 14.47 191,155 -0.06(-0.41%)
Feb 03, 2009 14.49 14.59 14.12 14.53 377,608 +0.12(+0.83%)
Feb 02, 2009 14.41 14.52 14.02 14.41 369,434 -0.06(-0.41%)
Jan 30, 2009 14.87 14.99 14.42 14.47 306,819 -0.27(-1.83%)
Jan 29, 2009 15.18 15.22 14.57 14.74 383,252 -0.67(-4.35%)
Jan 28, 2009 15.00 15.49 14.86 15.41 444,754 +0.60(+4.05%)
Jan 27, 2009 13.97 14.90 13.76 14.81 356,895 +0.85(+6.09%)
Jan 26, 2009 14.14 14.46 13.68 13.96 251,490 -0.12(-0.85%)
Jan 23, 2009 13.74 14.39 13.64 14.08 269,290 -0.04(-0.28%)
Jan 22, 2009 14.44 14.64 13.66 14.12 408,728 -0.69(-4.66%)
Jan 21, 2009 14.91 15.10 14.02 14.81 696,902 +0.92(+6.62%)
Jan 20, 2009 14.47 14.63 13.77 13.89 265,045 -0.82(-5.57%)
Jan 16, 2009 14.74 14.79 14.31 14.71 313,824 +0.10(+0.68%)
Jan 15, 2009 14.04 14.63 13.56 14.61 471,207 +0.53(+3.76%)
Jan 14, 2009 14.39 14.52 13.95 14.08 405,183 -0.56(-3.83%)
Jan 13, 2009 14.15 14.71 14.06 14.64 297,615 +0.44(+3.10%)
Jan 12, 2009 14.45 14.73 13.98 14.20 398,020 -0.32(-2.20%)
Jan 09, 2009 15.05 15.05 14.43 14.52 558,916 -0.53(-3.52%)
Jan 08, 2009 14.81 15.05 14.43 15.05 472,951 +0.14(+0.94%)
Jan 07, 2009 15.04 15.19 14.30 14.91 630,078 -0.55(-3.56%)
Jan 06, 2009 15.90 15.94 15.20 15.46 580,564 -0.30(-1.90%)
Jan 05, 2009 16.17 16.17 15.44 15.76 558,755 -0.44(-2.72%)
Jan 02, 2009 16.40 16.41 15.76 16.20 358,926 -0.18(-1.10%)
Dec 31, 2008 15.72 16.67 15.59 16.38 309,293 +0.74(+4.73%)
Dec 30, 2008 15.50 15.65 14.92 15.64 232,476 +0.35(+2.29%)
Dec 29, 2008 15.31 15.33 14.94 15.29 169,694 -0.10(-0.65%)
Dec 26, 2008 15.14 15.39 15.03 15.39 97,961 +0.38(+2.53%)
Dec 24, 2008 15.13 15.83 14.91 15.01 119,530 -0.19(-1.25%)
Dec 23, 2008 15.20 15.56 14.88 15.20 229,384 +0.08(+0.53%)
Dec 22, 2008 16.15 16.32 14.55 15.12 612,845 -1.58(-9.46%)
Dec 19, 2008 16.79 16.99 16.28 16.70 473,591 +0.28(+1.71%)
Dec 18, 2008 16.51 16.75 16.12 16.42 201,660 -0.17(-1.02%)
Dec 17, 2008 15.76 16.73 15.37 16.59 386,867 +0.69(+4.34%)
Dec 16, 2008 14.92 16.22 14.80 15.90 494,093 +1.21(+8.24%)
Dec 15, 2008 15.27 15.45 14.41 14.69 261,791 -0.44(-2.91%)
Dec 12, 2008 14.72 15.14 14.38 15.13 445,280 +0.16(+1.07%)
Dec 11, 2008 15.23 15.81 14.79 14.97 418,862 -0.49(-3.17%)
Dec 10, 2008 15.67 16.10 15.22 15.46 424,810 -0.09(-0.58%)
Dec 09, 2008 16.12 16.14 15.25 15.55 475,483 -0.72(-4.43%)
Dec 08, 2008 16.51 17.08 15.96 16.27 623,204 +0.17(+1.06%)
Dec 05, 2008 15.35 16.25 14.80 16.10 554,097 +0.48(+3.07%)
Dec 04, 2008 15.54 16.04 14.63 15.62 1,038,999 -0.91(-5.51%)
Dec 03, 2008 15.61 16.58 15.53 16.53 697,980 +0.49(+3.05%)
Dec 02, 2008 16.12 16.47 15.41 16.04 485,168 +0.31(+1.97%)
Dec 01, 2008 16.80 16.83 15.59 15.73 588,075 -1.58(-9.13%)
Nov 28, 2008 17.01 17.40 16.92 17.31 244,167 +0.03(+0.17%)
Nov 26, 2008 15.96 17.73 15.96 17.28 506,773 +0.90(+5.49%)
Nov 25, 2008 16.13 16.42 15.25 16.38 351,959 +0.51(+3.21%)
Nov 24, 2008 14.95 15.95 14.58 15.87 469,992 +1.14(+7.74%)
Nov 21, 2008 13.54 14.87 13.20 14.73 714,716 +1.41(+10.59%)
Nov 20, 2008 14.20 14.98 13.03 13.32 624,543 -0.95(-6.66%)
Nov 19, 2008 14.81 15.33 14.24 14.27 278,007 -0.64(-4.29%)
Nov 18, 2008 14.51 15.28 14.30 14.91 258,664 +0.41(+2.83%)
Nov 17, 2008 14.78 15.53 14.46 14.50 235,975 -0.34(-2.29%)
Nov 14, 2008 15.84 16.26 14.80 14.84 335,468 -1.23(-7.65%)
Nov 13, 2008 14.63 16.07 13.95 16.07 323,538 +1.50(+10.30%)
Nov 12, 2008 15.10 15.84 14.51 14.57 277,020 -0.78(-5.08%)
Nov 11, 2008 15.55 15.79 14.83 15.35 193,333 -0.31(-1.98%)
Nov 10, 2008 16.31 16.87 15.43 15.66 296,130 -0.26(-1.63%)
Nov 07, 2008 15.81 16.11 15.52 15.92 186,318 +0.27(+1.73%)
Nov 06, 2008 16.58 16.95 15.59 15.65 350,954 -1.03(-6.18%)
Nov 05, 2008 17.53 17.90 16.61 16.68 377,711 -1.01(-5.71%)
Nov 04, 2008 17.86 18.40 17.37 17.69 253,016 +0.16(+0.91%)
Nov 03, 2008 17.68 17.86 16.73 17.53 488,373 +0.19(+1.10%)
Oct 31, 2008 16.15 17.54 16.01 17.34 519,304 +1.07(+6.58%)
Oct 30, 2008 16.46 16.50 15.47 16.27 579,845 +0.20(+1.24%)
Oct 29, 2008 15.81 16.71 15.02 16.07 409,175 +0.35(+2.23%)
Oct 28, 2008 14.43 15.75 13.72 15.72 395,806 +1.59(+11.25%)
Oct 27, 2008 14.19 14.96 13.88 14.13 394,190 -0.21(-1.46%)
Oct 24, 2008 13.81 14.69 13.38 14.34 589,352 -0.42(-2.85%)
Oct 23, 2008 15.39 15.39 14.18 14.76 978,004 -0.54(-3.53%)
Oct 22, 2008 16.30 16.39 15.09 15.30 728,633 -1.32(-7.94%)
Oct 21, 2008 16.99 17.96 16.48 16.62 514,788 -0.66(-3.82%)
Oct 20, 2008 16.45 17.30 16.39 17.28 388,017 +1.16(+7.20%)
Oct 17, 2008 16.43 17.05 16.06 16.12 587,186 -0.93(-5.45%)
Oct 16, 2008 16.31 17.17 15.58 17.05 545,147 +0.89(+5.51%)
Oct 15, 2008 17.81 18.65 16.12 16.16 534,996 -1.86(-10.32%)
Oct 14, 2008 19.33 19.33 17.64 18.02 532,279 -0.98(-5.16%)
Oct 13, 2008 18.24 19.25 18.24 19.00 782,465 +0.88(+4.86%)
Oct 10, 2008 16.07 18.65 15.13 18.12 982,903 +1.67(+10.15%)
Oct 09, 2008 17.64 18.06 16.38 16.45 588,220 -1.18(-6.69%)
Oct 08, 2008 16.97 18.29 16.65 17.63 609,021 +0.30(+1.73%)
Oct 07, 2008 18.28 18.55 17.27 17.33 623,479 -0.50(-2.80%)
Oct 06, 2008 18.26 18.44 16.49 17.83 976,168 -0.88(-4.70%)
Oct 03, 2008 18.72 19.44 16.15 18.71 1,684,605 -1.41(-7.01%)
Oct 02, 2008 21.79 22.00 19.82 20.12 727,374 -2.10(-9.45%)
Oct 01, 2008 22.39 22.39 21.93 22.22 336,010 -0.31(-1.38%)
Sep 30, 2008 21.66 22.79 21.54 22.53 391,252 +1.04(+4.84%)
Sep 29, 2008 23.06 23.36 19.03 21.49 871,445 -1.87(-8.01%)
Sep 26, 2008 23.13 23.53 22.98 23.36 417,395 -0.17(-0.72%)
Sep 25, 2008 23.45 23.89 23.08 23.53 286,024 +0.25(+1.07%)
Sep 24, 2008 23.43 23.78 22.89 23.28 488,614 -0.07(-0.30%)
Sep 23, 2008 22.78 23.73 22.78 23.35 346,884 +0.57(+2.50%)
Sep 22, 2008 23.37 23.72 22.71 22.78 434,555 -0.87(-3.68%)
Sep 19, 2008 24.75 25.03 23.16 23.65 1,065,810 +0.70(+3.05%)
Sep 18, 2008 24.19 24.50 21.28 22.95 1,670,125 -0.75(-3.16%)
Sep 17, 2008 24.49 24.54 23.06 23.70 460,814 -1.08(-4.36%)
Sep 16, 2008 23.95 24.93 23.84 24.78 784,531 +0.97(+4.07%)
Sep 15, 2008 23.50 24.45 23.50 23.81 481,522 +0.06(+0.25%)
Sep 12, 2008 23.46 23.95 23.23 23.75 216,729 -0.17(-0.71%)
Sep 11, 2008 23.57 24.09 23.36 23.92 380,192 +0.07(+0.29%)
Sep 10, 2008 24.43 24.43 23.73 23.85 342,107 -0.23(-0.96%)
Sep 09, 2008 24.98 25.20 24.05 24.08 434,084 -0.84(-3.37%)
Sep 08, 2008 25.15 25.28 24.57 24.92 551,708 +0.36(+1.47%)
Sep 05, 2008 24.09 24.71 23.95 24.56 478,211 +0.42(+1.74%)
Sep 04, 2008 24.87 25.22 23.96 24.14 492,577 -0.92(-3.67%)
Sep 03, 2008 24.70 25.28 24.19 25.06 589,418 +0.37(+1.50%)
Sep 02, 2008 24.50 25.00 24.35 24.69 472,457 +0.51(+2.11%)
Aug 29, 2008 24.34 24.39 23.99 24.18 455,759 -0.13(-0.53%)
Aug 28, 2008 23.25 24.49 22.81 24.31 603,579 +1.16(+5.01%)
Aug 27, 2008 22.14 23.28 22.14 23.15 348,664 +0.98(+4.42%)
Aug 26, 2008 22.36 23.03 21.94 22.17 232,388 -0.17(-0.76%)
Aug 25, 2008 23.09 23.16 22.28 22.34 198,386 -0.83(-3.58%)
Aug 22, 2008 22.93 23.50 22.23 23.17 206,558 +0.40(+1.76%)
Aug 21, 2008 22.89 23.29 22.46 22.77 142,346 -0.31(-1.34%)
Aug 20, 2008 23.16 23.80 22.67 23.08 170,664 -0.01(-0.04%)
Aug 19, 2008 23.13 23.54 22.97 23.09 408,753 -0.25(-1.07%)
Aug 18, 2008 23.62 23.78 23.01 23.34 313,969 -0.29(-1.23%)
Aug 15, 2008 23.81 24.25 23.18 23.63 377,184 +0.07(+0.30%)
Aug 14, 2008 22.80 23.70 22.80 23.56 290,376 +0.47(+2.04%)
Aug 13, 2008 23.05 23.28 22.66 23.09 342,065 +0.04(+0.17%)
Aug 12, 2008 23.75 23.75 22.92 23.05 342,827 -0.60(-2.54%)
Aug 11, 2008 23.09 23.70 22.95 23.65 471,239 +0.60(+2.60%)
Aug 08, 2008 22.79 23.23 22.70 23.05 525,480 +0.23(+1.01%)
Aug 07, 2008 23.15 23.48 22.69 22.82 360,110 -0.45(-1.93%)
Aug 06, 2008 23.67 23.70 22.89 23.27 348,365 -0.55(-2.31%)
Aug 05, 2008 22.93 23.89 22.32 23.82 435,702 +1.31(+5.82%)
Aug 04, 2008 23.18 23.18 21.82 22.51 504,859 -0.66(-2.85%)
Aug 01, 2008 23.23 23.72 22.34 23.17 508,897 +0.03(+0.13%)
Jul 31, 2008 23.95 23.95 22.94 23.14 679,251 -0.51(-2.16%)
Jul 30, 2008 23.75 23.98 22.94 23.65 525,831 -0.03(-0.13%)
Jul 29, 2008 22.92 23.94 22.79 23.68 552,008 +0.81(+3.54%)
Jul 28, 2008 22.88 23.14 22.49 22.87 666,106 -0.12(-0.52%)
Jul 25, 2008 23.20 23.45 22.65 22.99 552,084 +0.00(+0.00%)
Jul 24, 2008 23.65 23.65 22.65 22.99 556,862 -0.55(-2.34%)
Jul 23, 2008 23.24 23.95 23.05 23.54 457,285 +0.31(+1.33%)
Jul 22, 2008 22.59 23.33 22.21 23.23 615,400 +0.57(+2.52%)
Jul 21, 2008 22.75 23.36 22.40 22.66 709,584 -0.21(-0.92%)
Jul 18, 2008 23.46 24.38 22.77 22.87 1,386,398 -0.43(-1.85%)
Jul 17, 2008 24.47 25.05 22.50 23.30 2,513,450 +3.10(+15.35%)
Jul 16, 2008 19.08 20.51 18.89 20.20 583,942 +1.08(+5.65%)
Jul 15, 2008 19.00 19.80 18.73 19.12 391,939 -0.13(-0.68%)
Jul 14, 2008 19.71 19.71 18.68 19.25 409,320 -0.26(-1.33%)
Jul 11, 2008 19.11 19.71 18.59 19.51 540,229 +0.19(+0.98%)
Jul 10, 2008 19.39 20.58 18.81 19.32 488,344 -0.20(-1.02%)
Jul 09, 2008 20.61 20.67 19.51 19.52 302,265 -1.13(-5.47%)
Jul 08, 2008 19.64 20.66 19.64 20.65 287,744 +1.08(+5.52%)
Jul 07, 2008 19.67 19.98 18.75 19.57 363,927 -0.06(-0.31%)
Jul 04, 2008 19.78 20.19 19.34 19.63 140,890 +0.00(+0.00%)
Jul 03, 2008 19.78 20.19 19.34 19.63 140,890 -0.14(-0.71%)
Jul 02, 2008 20.49 20.67 19.57 19.77 609,631 -0.91(-4.40%)
Jul 01, 2008 20.10 20.89 20.10 20.68 257,893 +0.33(+1.62%)
Jun 30, 2008 20.04 21.06 20.04 20.35 345,488 -0.18(-0.88%)
Jun 27, 2008 20.52 21.45 20.17 20.53 783,743 +0.00(+0.00%)
Jun 26, 2008 21.20 21.26 20.30 20.53 630,179 -0.97(-4.51%)
Jun 25, 2008 21.19 22.24 21.19 21.50 579,141 +0.45(+2.14%)
Jun 24, 2008 21.45 22.06 21.02 21.05 427,895 -0.63(-2.91%)
Jun 23, 2008 21.93 22.00 21.37 21.68 349,149 -0.07(-0.32%)
Jun 20, 2008 21.97 22.15 21.04 21.75 572,753 -0.40(-1.81%)
Jun 19, 2008 21.34 22.20 20.89 22.15 471,679 +0.80(+3.75%)
Jun 18, 2008 20.67 21.55 20.51 21.35 353,098 +0.54(+2.59%)
Jun 17, 2008 20.87 20.94 20.40 20.81 253,388 -0.04(-0.19%)
Jun 16, 2008 20.96 21.22 20.47 20.85 301,072 -0.30(-1.42%)
Jun 13, 2008 20.38 21.23 19.96 21.15 619,418 +1.06(+5.28%)
Jun 12, 2008 18.27 20.36 18.27 20.09 855,376 +2.00(+11.06%)
Jun 11, 2008 18.66 18.82 18.08 18.09 218,445 -0.66(-3.52%)
Jun 10, 2008 18.63 18.92 18.16 18.75 390,292 +0.42(+2.29%)
Jun 09, 2008 18.71 19.38 18.15 18.33 422,654 -0.27(-1.45%)
Jun 06, 2008 19.44 19.44 18.51 18.60 767,910 -1.02(-5.20%)
Jun 05, 2008 19.60 19.80 19.36 19.62 482,981 +0.11(+0.56%)
Jun 04, 2008 19.02 19.65 19.02 19.51 404,359 +0.34(+1.77%)
Jun 03, 2008 20.11 20.46 18.33 19.17 1,019,413 -1.29(-6.30%)
Jun 02, 2008 20.90 21.05 20.12 20.46 320,671 -0.55(-2.62%)
May 30, 2008 21.76 21.76 20.86 21.01 395,216 -0.73(-3.36%)
May 29, 2008 20.97 21.88 20.85 21.74 263,006 +0.74(+3.52%)
May 28, 2008 21.29 21.38 20.75 21.00 288,114 -0.13(-0.62%)
May 27, 2008 20.93 21.61 20.84 21.13 367,365 +0.26(+1.25%)
May 26, 2008 21.34 21.34 20.66 20.87 165,173 +0.00(+0.00%)
May 23, 2008 21.34 21.34 20.66 20.87 165,173 -0.64(-2.98%)
May 22, 2008 21.25 21.79 20.71 21.51 183,533 +0.31(+1.46%)
May 21, 2008 21.55 21.86 21.07 21.20 225,651 -0.34(-1.58%)
May 20, 2008 21.45 21.65 21.18 21.54 278,939 -0.04(-0.19%)
May 19, 2008 20.77 21.94 20.53 21.58 653,657 +0.76(+3.65%)
May 16, 2008 21.47 21.47 20.31 20.82 596,675 -0.59(-2.76%)
May 15, 2008 21.31 21.62 20.99 21.41 125,233 +0.06(+0.28%)
May 14, 2008 21.30 21.83 21.27 21.35 113,276 +0.06(+0.28%)
May 13, 2008 21.38 21.48 20.86 21.29 186,346 -0.12(-0.56%)
May 12, 2008 20.59 21.50 20.41 21.41 169,654 +0.90(+4.39%)
May 09, 2008 19.94 20.67 19.80 20.51 108,016 +0.30(+1.48%)
May 08, 2008 20.24 20.81 19.80 20.21 169,709 +0.07(+0.35%)
May 07, 2008 21.12 21.19 19.99 20.14 181,024 -0.98(-4.64%)
May 06, 2008 20.53 21.18 20.14 21.12 279,544 +0.42(+2.03%)
May 05, 2008 20.61 20.79 20.02 20.70 209,882 -0.03(-0.14%)
May 02, 2008 20.98 20.98 20.33 20.73 327,857 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.