Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.48	12.02	10.26	11.21	4,556,266	-0.51(-4.31%)
Apr 28, 2011	11.90	12.02	11.63	11.72	1,791,943	-0.04(-0.34%)
Apr 27, 2011	11.51	11.94	11.43	11.76	1,787,755	+0.28(+2.44%)
Apr 26, 2011	11.23	11.55	11.10	11.48	955,480	+0.27(+2.41%)
Apr 25, 2011	11.25	11.35	11.09	11.21	806,125	+0.06(+0.54%)
Apr 21, 2011	11.03	11.35	10.85	11.15	1,226,905	+0.35(+3.24%)
Apr 20, 2011	10.46	10.84	10.42	10.80	1,312,376	+0.60(+5.88%)
Apr 19, 2011	10.33	10.46	10.11	10.20	959,390	-0.16(-1.54%)
Apr 18, 2011	10.50	10.50	10.18	10.36	1,026,578	-0.28(-2.59%)
Apr 15, 2011	10.68	10.76	10.50	10.63	1,069,458	-0.06(-0.61%)
Apr 14, 2011	10.63	10.74	10.51	10.70	861,814	-0.09(-0.83%)
Apr 13, 2011	10.76	10.98	10.59	10.79	1,129,685	+0.16(+1.55%)
Apr 12, 2011	10.93	10.93	10.47	10.62	2,307,487	-0.39(-3.58%)
Apr 11, 2011	11.15	11.23	10.80	11.02	1,401,187	-0.12(-1.08%)
Apr 08, 2011	11.62	11.74	11.08	11.14	1,095,654	-0.35(-3.05%)
Apr 07, 2011	11.68	11.71	11.40	11.49	1,875,642	-0.23(-1.96%)
Apr 06, 2011	11.12	11.94	11.01	11.72	6,030,128	+0.83(+7.62%)
Apr 05, 2011	10.54	11.25	10.52	10.89	2,097,741	+0.26(+2.45%)
Apr 04, 2011	10.89	11.00	10.43	10.63	1,832,262	-0.27(-2.48%)
Apr 01, 2011	11.69	11.69	10.87	10.90	2,591,189	-0.60(-5.22%)
Mar 31, 2011	11.21	11.74	11.16	11.50	2,140,799	+0.30(+2.68%)
Mar 30, 2011	11.30	11.30	11.00	11.20	1,481,156	+0.11(+0.99%)
Mar 29, 2011	10.93	11.24	10.65	11.09	1,639,397	+0.16(+1.46%)
Mar 28, 2011	11.73	11.77	10.85	10.93	2,499,743	-0.57(-4.96%)
Mar 25, 2011	11.22	11.77	11.11	11.50	3,277,383	+0.49(+4.45%)
Mar 24, 2011	10.86	11.40	10.55	11.01	2,856,691	+0.36(+3.38%)
Mar 23, 2011	10.44	10.89	10.36	10.65	2,180,060	+0.24(+2.31%)
Mar 22, 2011	10.67	10.72	10.16	10.41	3,074,418	-0.30(-2.80%)
Mar 21, 2011	10.95	11.09	10.62	10.71	2,243,562	+0.05(+0.47%)
Mar 18, 2011	11.46	11.49	10.38	10.66	4,709,865	-0.60(-5.33%)
Mar 17, 2011	12.24	12.32	11.13	11.26	3,815,632	-0.75(-6.24%)
Mar 16, 2011	12.20	12.78	11.96	12.01	2,087,460	-0.18(-1.48%)
Mar 15, 2011	11.91	12.37	11.50	12.19	2,495,985	-0.38(-3.02%)
Mar 14, 2011	12.50	13.33	12.25	12.57	2,988,425	-0.07(-0.55%)
Mar 11, 2011	12.64	12.93	12.35	12.64	2,360,973	-0.17(-1.33%)
Mar 10, 2011	13.26	13.34	12.73	12.81	3,984,897	-0.72(-5.32%)
Mar 09, 2011	13.65	14.23	13.47	13.53	7,389,217	-3.09(-18.59%)
Mar 08, 2011	16.79	17.25	16.28	16.62	2,838,919	-0.31(-1.83%)
Mar 07, 2011	17.97	18.00	16.66	16.93	2,304,530	-1.07(-5.94%)
Mar 04, 2011	17.49	18.32	17.12	18.00	1,976,649	+0.60(+3.45%)
Mar 03, 2011	17.06	17.58	17.02	17.40	1,783,998	+0.78(+4.69%)
Mar 02, 2011	16.64	17.09	16.50	16.62	1,939,470	-0.12(-0.72%)
Mar 01, 2011	17.81	17.89	16.43	16.74	2,932,050	-0.89(-5.05%)
Feb 28, 2011	18.10	18.81	17.40	17.63	2,414,050	-0.37(-2.06%)
Feb 25, 2011	18.67	18.95	17.63	18.00	3,790,489	-0.09(-0.50%)
Feb 24, 2011	16.75	18.29	16.45	18.09	4,993,221	+1.90(+11.74%)
Feb 23, 2011	16.60	17.12	16.00	16.19	6,712,240	+0.99(+6.51%)
Feb 22, 2011	15.89	15.89	15.11	15.20	924,758	-1.00(-6.17%)
Feb 18, 2011	16.21	16.56	15.97	16.20	699,696	+0.03(+0.19%)
Feb 17, 2011	15.98	16.20	15.75	16.17	580,438	+0.24(+1.51%)
Feb 16, 2011	15.49	16.23	15.35	15.93	806,381	+0.53(+3.44%)
Feb 15, 2011	16.34	16.44	14.76	15.40	2,250,294	-0.97(-5.93%)
Feb 14, 2011	16.57	16.99	16.34	16.37	1,395,886	-0.15(-0.91%)
Feb 11, 2011	16.08	16.75	16.08	16.52	1,001,369	+0.23(+1.41%)
Feb 10, 2011	15.64	16.82	15.17	16.29	1,485,402	+0.39(+2.45%)
Feb 09, 2011	15.44	16.31	15.36	15.90	1,055,106	+0.32(+2.04%)
Feb 08, 2011	15.55	15.61	14.90	15.58	569,135	-0.02(-0.11%)
Feb 07, 2011	15.90	16.11	15.50	15.60	847,990	-0.28(-1.76%)
Feb 04, 2011	15.12	16.13	14.98	15.88	2,756,968	+1.55(+10.82%)
Feb 03, 2011	14.35	14.41	14.02	14.33	550,277	+0.05(+0.35%)
Feb 02, 2011	14.40	14.42	14.12	14.28	673,241	-0.20(-1.38%)
Feb 01, 2011	14.00	14.57	13.96	14.48	1,320,813	+0.60(+4.32%)
Jan 31, 2011	13.20	14.00	13.15	13.88	1,040,201	+0.61(+4.60%)
Jan 28, 2011	13.35	13.47	12.80	13.27	2,209,471	+0.62(+4.90%)
Jan 27, 2011	12.90	12.90	12.52	12.65	1,208,491	-0.15(-1.17%)
Jan 26, 2011	12.76	12.96	12.49	12.80	699,253	+0.20(+1.59%)
Jan 25, 2011	12.93	12.93	12.37	12.60	1,108,389	-0.51(-3.89%)
Jan 24, 2011	12.80	13.30	12.66	13.11	680,511	+0.35(+2.78%)
Jan 21, 2011	12.95	13.10	12.69	12.76	477,733	-0.07(-0.58%)
Jan 20, 2011	12.77	13.11	12.52	12.83	1,316,001	-0.11(-0.85%)
Jan 19, 2011	14.38	14.45	12.69	12.94	2,213,766	-1.39(-9.70%)
Jan 18, 2011	14.64	14.69	14.09	14.33	548,868	-0.37(-2.52%)
Jan 14, 2011	14.46	14.90	14.35	14.70	860,862	+0.31(+2.15%)
Jan 13, 2011	14.31	14.63	14.23	14.39	835,779	+0.06(+0.42%)
Jan 12, 2011	14.07	14.35	14.00	14.33	659,802	+0.37(+2.65%)
Jan 11, 2011	14.20	14.30	13.90	13.96	477,013	-0.26(-1.83%)
Jan 10, 2011	14.05	14.33	13.80	14.22	681,173	+0.12(+0.85%)
Jan 07, 2011	13.70	14.19	13.51	14.10	1,091,609	+0.45(+3.30%)
Jan 06, 2011	13.63	13.80	13.51	13.65	956,677	+0.01(+0.07%)
Jan 05, 2011	13.02	13.78	12.80	13.64	829,322	+0.54(+4.12%)
Jan 04, 2011	13.36	13.42	12.80	13.10	637,692	-0.28(-2.09%)
Jan 03, 2011	13.42	13.53	13.14	13.38	994,253	+0.23(+1.75%)
Dec 31, 2010	13.04	13.22	12.97	13.15	705,289	+0.11(+0.84%)
Dec 30, 2010	12.60	13.10	12.59	13.04	867,631	+0.45(+3.57%)
Dec 29, 2010	12.73	13.24	12.24	12.59	1,271,763	+0.09(+0.72%)
Dec 28, 2010	12.41	12.57	12.39	12.50	407,768	+0.09(+0.73%)
Dec 27, 2010	12.40	12.51	12.30	12.41	333,000	+0.01(+0.08%)
Dec 23, 2010	12.31	12.44	12.20	12.40	319,079	+0.05(+0.40%)
Dec 22, 2010	12.48	12.48	12.23	12.35	618,052	-0.15(-1.20%)
Dec 21, 2010	12.47	12.50	12.26	12.50	781,692	+0.07(+0.56%)
Dec 20, 2010	12.62	12.68	12.33	12.43	595,764	-0.15(-1.19%)
Dec 17, 2010	12.65	12.76	12.45	12.58	1,148,838	-0.05(-0.40%)
Dec 16, 2010	12.22	12.64	12.22	12.63	814,298	+0.49(+4.04%)
Dec 15, 2010	12.12	12.51	12.00	12.14	756,883	+0.02(+0.17%)
Dec 14, 2010	12.36	12.40	12.05	12.12	1,255,439	-0.14(-1.14%)
Dec 13, 2010	12.43	12.45	11.91	12.26	1,712,473	-0.39(-3.06%)
Dec 10, 2010	12.19	12.78	12.01	12.65	1,068,856	+0.60(+4.96%)
Dec 09, 2010	11.70	12.06	11.60	12.05	1,003,028	+0.47(+4.06%)
Dec 08, 2010	11.63	11.78	11.50	11.58	876,961	+0.01(+0.09%)
Dec 07, 2010	11.85	12.13	11.41	11.57	1,046,938	-0.14(-1.20%)
Dec 06, 2010	12.02	12.15	11.69	11.71	2,062,096	-0.47(-3.86%)
Dec 03, 2010	10.99	12.19	10.77	12.18	1,781,894	+1.11(+10.03%)
Dec 02, 2010	10.41	11.09	10.30	11.07	1,925,844	+0.91(+8.96%)
Dec 01, 2010	9.800	10.18	9.710	10.16	1,261,752	+0.46(+4.74%)
Nov 30, 2010	9.680	9.780	9.530	9.700	965,148	-0.09(-0.92%)
Nov 29, 2010	9.570	9.810	9.560	9.790	518,985	+0.20(+2.09%)
Nov 26, 2010	9.710	9.860	9.590	9.590	262,430	-0.26(-2.64%)
Nov 24, 2010	9.550	9.850	9.850	9.850	960,997	+0.22(+2.28%)
Nov 23, 2010	9.670	9.720	9.460	9.630	844,562	-0.27(-2.73%)
Nov 22, 2010	9.690	9.910	9.500	9.900	1,006,859	+0.12(+1.23%)
Nov 19, 2010	9.430	9.900	9.270	9.780	868,096	+0.35(+3.71%)
Nov 18, 2010	9.340	9.470	9.220	9.430	439,529	+0.32(+3.51%)
Nov 17, 2010	9.190	9.260	9.020	9.110	727,250	-0.04(-0.44%)
Nov 16, 2010	9.310	9.390	9.030	9.150	623,906	-0.23(-2.45%)
Nov 15, 2010	9.790	10.05	9.280	9.380	1,276,347	-0.32(-3.30%)
Nov 12, 2010	9.750	9.990	9.390	9.700	1,966,231	+0.22(+2.32%)
Nov 11, 2010	9.260	9.620	8.900	9.480	1,146,624	+0.00(+0.00%)
Nov 10, 2010	9.240	9.510	9.100	9.480	749,046	+0.20(+2.16%)
Nov 09, 2010	10.14	10.14	9.160	9.280	1,317,869	-0.68(-6.83%)
Nov 08, 2010	9.960	10.13	9.880	9.960	999,837	-0.01(-0.10%)
Nov 05, 2010	9.970	10.03	9.550	9.970	1,519,276	+0.08(+0.81%)
Nov 04, 2010	9.710	9.980	9.570	9.890	2,934,938	+0.38(+4.00%)
Nov 03, 2010	9.025	9.530	9.010	9.510	2,805,732	+0.51(+5.67%)
Nov 02, 2010	8.770	9.000	8.680	9.000	1,799,652	+0.38(+4.41%)
Nov 01, 2010	8.410	8.849	8.410	8.620	2,343,060	+0.21(+2.50%)
Oct 29, 2010	8.820	8.990	8.250	8.410	5,820,124	-0.19(-2.21%)
Oct 28, 2010	8.800	9.150	8.250	8.600	14,453,618	-5.08(-37.13%)
Oct 27, 2010	13.40	13.69	13.20	13.68	998,400	-1.04(-7.07%)
Oct 25, 2010	14.97	15.07	14.58	14.72	800,414	-0.01(-0.07%)
Oct 22, 2010	14.21	14.80	14.11	14.73	1,055,387	+0.55(+3.88%)
Oct 21, 2010	14.21	14.55	13.85	14.18	1,130,490	+0.08(+0.57%)
Oct 20, 2010	14.26	14.65	14.09	14.10	1,454,627	+0.01(+0.07%)
Oct 19, 2010	15.85	15.90	13.53	14.09	4,455,989	-2.66(-15.88%)
Oct 18, 2010	16.76	17.18	16.53	16.75	622,871	+0.00(+0.00%)
Oct 15, 2010	17.35	17.45	16.57	16.75	977,332	-0.32(-1.87%)
Oct 14, 2010	17.12	17.29	16.81	17.07	601,016	+0.02(+0.12%)
Oct 13, 2010	16.57	17.36	16.54	17.05	1,516,479	+0.65(+3.96%)
Oct 12, 2010	16.32	16.57	15.72	16.40	703,185	+0.06(+0.37%)
Oct 11, 2010	16.02	17.20	15.82	16.34	1,358,936	+0.34(+2.12%)
Oct 08, 2010	15.89	16.29	15.55	16.00	552,466	+0.15(+0.95%)
Oct 07, 2010	16.46	16.50	15.59	15.85	1,143,709	-0.49(-3.00%)
Oct 06, 2010	16.27	16.59	16.20	16.34	1,131,403	+0.24(+1.49%)
Oct 05, 2010	15.67	16.35	15.61	16.10	920,400	+0.67(+4.34%)
Oct 04, 2010	16.19	16.19	15.16	15.43	1,088,456	-0.39(-2.47%)
Oct 01, 2010	16.25	16.50	15.57	15.82	782,580	-0.19(-1.19%)
Sep 30, 2010	16.53	16.79	15.98	16.01	1,600,641	-0.35(-2.14%)
Sep 29, 2010	14.81	16.48	14.81	16.36	2,880,479	+1.55(+10.47%)
Sep 28, 2010	14.74	14.94	14.49	14.81	576,434	+0.08(+0.54%)
Sep 27, 2010	14.90	14.96	14.65	14.73	403,342	-0.17(-1.14%)
Sep 24, 2010	14.56	14.97	14.42	14.90	617,492	+0.62(+4.34%)
Sep 23, 2010	14.11	14.42	13.91	14.28	645,462	-0.06(-0.42%)
Sep 22, 2010	14.95	14.95	13.88	14.34	737,300	-0.47(-3.17%)
Sep 21, 2010	15.00	15.24	14.52	14.81	775,038	-0.17(-1.13%)
Sep 20, 2010	14.35	15.00	14.18	14.98	965,620	+0.64(+4.46%)
Sep 17, 2010	14.24	14.38	13.76	14.34	757,785	+0.21(+1.49%)
Sep 15, 2010	14.05	14.31	13.60	14.13	624,978	+0.04(+0.28%)
Sep 14, 2010	13.80	14.49	13.50	14.09	907,018	+0.25(+1.81%)
Sep 13, 2010	13.46	14.08	13.39	13.84	1,537,145	+0.46(+3.44%)
Sep 10, 2010	12.98	13.45	12.92	13.38	819,267	+0.54(+4.21%)
Sep 09, 2010	12.54	12.89	12.50	12.84	580,532	+0.32(+2.56%)
Sep 08, 2010	12.60	12.86	12.44	12.52	958,839	-0.07(-0.56%)
Sep 07, 2010	12.88	12.92	12.54	12.59	801,054	-0.52(-3.97%)
Sep 03, 2010	11.77	13.29	11.77	13.11	2,095,779	+1.89(+16.84%)
Sep 02, 2010	10.87	11.40	10.35	11.22	412,391	+0.33(+3.03%)
Sep 01, 2010	10.46	10.95	10.31	10.89	404,678	+0.67(+6.56%)
Aug 31, 2010	10.11	10.37	10.01	10.22	418,169	+0.05(+0.49%)
Aug 30, 2010	10.46	10.54	10.17	10.17	252,858	-0.33(-3.14%)
Aug 27, 2010	10.30	10.55	9.970	10.50	584,248	+0.40(+3.96%)
Aug 26, 2010	10.19	10.64	10.10	10.10	325,246	+0.00(+0.00%)
Aug 25, 2010	9.710	10.35	9.620	10.10	827,480	+0.00(+0.00%)
Aug 24, 2010	10.30	10.30	9.970	10.10	715,543	-0.25(-2.42%)
Aug 23, 2010	10.55	10.64	10.27	10.35	417,147	-0.07(-0.67%)
Aug 20, 2010	10.23	10.48	10.14	10.42	312,901	+0.16(+1.56%)
Aug 19, 2010	10.83	10.90	10.21	10.26	407,471	-0.64(-5.87%)
Aug 18, 2010	10.94	11.09	10.58	10.90	218,950	-0.03(-0.27%)
Aug 17, 2010	10.65	11.10	10.58	10.93	502,596	+0.50(+4.79%)
Aug 16, 2010	9.950	10.47	9.930	10.43	369,935	+0.43(+4.30%)
Aug 13, 2010	10.07	10.40	10.00	10.00	791,939	-0.11(-1.09%)
Aug 12, 2010	10.81	10.85	9.990	10.11	1,786,364	-1.13(-10.05%)
Aug 11, 2010	12.30	12.60	11.10	11.24	847,100	-1.47(-11.57%)
Aug 10, 2010	12.67	12.90	12.50	12.71	431,526	-0.24(-1.85%)
Aug 09, 2010	12.97	13.11	12.75	12.95	284,630	+0.16(+1.25%)
Aug 06, 2010	12.63	13.05	12.54	12.79	209,473	-0.06(-0.47%)
Aug 05, 2010	13.26	13.32	12.84	12.85	214,910	-0.60(-4.46%)
Aug 04, 2010	12.87	13.49	12.74	13.45	421,409	+0.63(+4.91%)
Aug 03, 2010	12.31	13.16	12.20	12.82	451,622	+0.47(+3.81%)
Aug 02, 2010	12.51	12.60	12.25	12.35	465,778	+0.02(+0.16%)
Jul 30, 2010	12.81	12.82	11.87	12.33	1,504,338	-1.05(-7.85%)
Jul 29, 2010	13.19	13.50	12.67	13.38	422,019	+0.40(+3.08%)
Jul 28, 2010	13.47	13.58	12.85	12.98	466,986	-0.56(-4.14%)
Jul 27, 2010	14.00	14.14	13.50	13.54	421,668	-0.45(-3.22%)
Jul 26, 2010	13.28	14.00	13.02	13.99	684,066	+0.79(+5.98%)
Jul 23, 2010	12.37	13.27	12.10	13.20	1,067,981	+0.88(+7.14%)
Jul 22, 2010	12.20	12.35	12.09	12.32	370,028	+0.37(+3.10%)
Jul 21, 2010	12.25	12.28	11.75	11.95	294,143	-0.15(-1.24%)
Jul 20, 2010	11.71	12.16	11.52	12.10	254,570	+0.14(+1.17%)
Jul 19, 2010	12.05	12.09	11.56	11.96	299,799	-0.08(-0.66%)
Jul 16, 2010	12.84	13.00	11.97	12.04	977,867	-0.97(-7.46%)
Jul 15, 2010	12.90	13.03	12.57	13.01	368,710	+0.06(+0.46%)
Jul 14, 2010	12.35	13.00	12.35	12.95	739,158	+0.57(+4.60%)
Jul 13, 2010	12.02	12.53	12.00	12.38	837,659	+0.68(+5.81%)
Jul 12, 2010	11.88	12.00	11.48	11.70	502,897	-0.27(-2.26%)
Jul 09, 2010	11.51	12.03	11.49	11.97	314,418	+0.40(+3.46%)
Jul 08, 2010	11.37	11.84	11.33	11.57	361,881	+0.28(+2.48%)
Jul 07, 2010	10.72	11.30	10.57	11.29	515,643	+0.64(+6.01%)
Jul 06, 2010	11.05	11.37	10.40	10.65	358,652	-0.15(-1.39%)
Jul 02, 2010	11.00	11.26	10.40	10.80	444,039	-0.15(-1.37%)
Jul 01, 2010	11.16	11.16	10.15	10.95	1,171,852	-0.14(-1.26%)
Jun 30, 2010	11.46	11.75	11.00	11.09	373,132	-0.37(-3.23%)
Jun 29, 2010	11.96	12.22	11.32	11.46	653,987	-1.29(-10.12%)
Jun 25, 2010	12.75	12.85	12.05	12.75	7,886,081	+0.03(+0.24%)
Jun 24, 2010	12.98	13.15	12.64	12.72	628,293	-0.30(-2.30%)
Jun 23, 2010	12.70	13.18	12.51	13.02	336,082	+0.30(+2.36%)
Jun 22, 2010	13.18	13.34	12.70	12.72	669,081	-0.52(-3.93%)
Jun 21, 2010	13.62	13.70	12.93	13.24	505,222	-0.31(-2.29%)
Jun 18, 2010	13.41	13.57	13.25	13.55	604,433	+0.10(+0.74%)
Jun 17, 2010	13.39	13.51	13.00	13.45	323,079	+0.06(+0.45%)
Jun 16, 2010	13.38	13.65	13.01	13.39	566,365	-0.25(-1.83%)
Jun 15, 2010	13.05	13.66	12.95	13.64	573,221	+0.65(+5.00%)
Jun 14, 2010	12.99	13.35	12.93	12.99	416,049	+0.05(+0.39%)
Jun 11, 2010	12.58	12.99	12.28	12.94	323,744	+0.23(+1.81%)
Jun 10, 2010	12.08	12.78	12.08	12.71	459,536	+0.90(+7.62%)
Jun 09, 2010	11.77	12.19	11.53	11.81	614,853	+0.15(+1.29%)
Jun 08, 2010	12.31	12.37	11.32	11.66	933,949	-0.50(-4.11%)
Jun 07, 2010	13.00	13.06	11.92	12.16	602,189	-0.71(-5.52%)
Jun 04, 2010	13.00	13.29	12.82	12.87	418,482	-0.59(-4.38%)
Jun 03, 2010	13.20	13.55	13.01	13.46	395,476	+0.22(+1.66%)
Jun 02, 2010	12.59	13.36	12.46	13.24	765,866	+0.64(+5.08%)
Jun 01, 2010	13.15	13.29	12.59	12.60	408,760	-0.91(-6.74%)
May 28, 2010	13.32	13.98	12.48	13.51	327,010	+0.19(+1.43%)
May 27, 2010	12.77	13.36	12.77	13.32	571,015	+0.78(+6.22%)
May 26, 2010	12.26	12.93	12.20	12.54	1,594,068	+0.44(+3.64%)
May 25, 2010	11.65	12.24	11.25	12.10	395,016	+0.10(+0.83%)
May 24, 2010	11.50	12.07	11.37	12.00	470,378	+0.41(+3.54%)
May 21, 2010	10.80	11.95	10.50	11.59	447,497	+0.59(+5.36%)
May 20, 2010	11.36	11.36	10.71	11.00	839,510	-0.82(-6.94%)
May 19, 2010	12.05	12.29	10.92	11.82	806,280	-0.32(-2.64%)
May 18, 2010	12.81	12.91	12.07	12.14	427,954	-0.41(-3.27%)
May 17, 2010	12.75	12.99	11.82	12.55	390,243	+0.00(+0.00%)
May 14, 2010	13.18	13.22	12.38	12.55	626,069	-0.91(-6.76%)
May 13, 2010	13.23	13.78	13.19	13.46	838,630	+0.01(+0.07%)
May 12, 2010	12.51	13.53	12.51	13.45	744,840	+0.91(+7.26%)
May 11, 2010	12.81	13.00	11.90	12.54	603,623	+0.24(+1.95%)
May 10, 2010	12.19	12.42	11.87	12.30	1,396,909	+0.64(+5.49%)
May 07, 2010	11.50	12.07	11.00	11.66	2,683,945	-1.02(-8.04%)
May 06, 2010	13.97	14.06	11.25	12.68	1,239,984	-1.62(-11.33%)
May 05, 2010	13.52	14.30	13.10	14.30	578,744	+0.06(+0.42%)
May 04, 2010	15.42	15.42	14.02	14.24	510,704	-1.44(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oclaro (NQ: OCLR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Oclaro (NQ: OCLR )

Historical Prices

Sections

Services

The Punxsutawney Spirit