Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.500 9.530 9.210 9.440 17,751 -0.07(-0.74%)
Apr 28, 2016 9.070 9.510 9.020 9.510 23,552 +0.46(+5.08%)
Apr 27, 2016 9.330 9.567 9.020 9.050 60,070 -0.19(-2.06%)
Apr 26, 2016 9.150 9.460 9.000 9.240 23,846 +0.00(+0.00%)
Apr 25, 2016 9.560 9.674 8.950 9.240 25,061 -0.38(-3.95%)
Apr 22, 2016 9.880 9.880 9.510 9.620 16,232 -0.09(-0.93%)
Apr 21, 2016 9.390 9.940 8.990 9.710 99,520 +0.51(+5.54%)
Apr 20, 2016 9.380 9.665 9.120 9.200 84,028 -0.24(-2.54%)
Apr 19, 2016 10.17 10.26 9.420 9.440 54,781 -0.62(-6.16%)
Apr 18, 2016 9.980 10.33 9.750 10.06 39,034 -0.04(-0.40%)
Apr 15, 2016 9.750 10.10 9.660 10.10 22,681 +0.20(+1.97%)
Apr 14, 2016 9.830 9.980 9.510 9.905 26,090 +0.04(+0.46%)
Apr 13, 2016 9.750 9.930 9.750 9.860 31,501 +0.22(+2.28%)
Apr 12, 2016 8.990 9.640 8.890 9.640 82,178 +0.80(+9.05%)
Apr 11, 2016 8.450 8.860 8.450 8.840 69,385 +0.54(+6.51%)
Apr 08, 2016 8.480 8.480 8.240 8.300 40,037 +0.34(+4.27%)
Apr 07, 2016 7.950 8.150 7.950 7.960 17,148 +0.01(+0.13%)
Apr 06, 2016 8.000 8.130 7.900 7.950 22,329 +0.06(+0.76%)
Apr 05, 2016 7.940 8.040 7.790 7.890 21,975 -0.21(-2.59%)
Apr 04, 2016 8.030 8.130 7.860 8.100 27,897 +0.02(+0.25%)
Apr 01, 2016 8.010 8.110 7.950 8.080 12,301 -0.10(-1.22%)
Mar 31, 2016 8.280 8.530 8.030 8.180 43,936 -0.15(-1.80%)
Mar 30, 2016 8.490 8.540 8.190 8.330 46,138 -0.06(-0.72%)
Mar 29, 2016 8.170 8.480 7.850 8.390 43,437 +0.13(+1.57%)
Mar 28, 2016 8.090 8.300 7.760 8.260 106,123 +0.27(+3.38%)
Mar 24, 2016 7.620 7.990 7.990 7.990 51,900 +0.34(+4.44%)
Mar 23, 2016 7.800 8.100 7.650 7.650 52,446 -0.22(-2.80%)
Mar 22, 2016 7.960 8.210 7.710 7.870 32,911 -0.12(-1.50%)
Mar 21, 2016 7.900 8.280 7.900 7.990 40,125 +0.06(+0.76%)
Mar 18, 2016 8.200 8.200 7.930 7.930 70,969 -0.20(-2.46%)
Mar 17, 2016 8.110 8.200 8.000 8.130 19,146 +0.08(+0.99%)
Mar 16, 2016 7.960 8.160 7.910 8.050 29,235 +0.05(+0.63%)
Mar 15, 2016 7.620 8.150 7.530 8.000 32,972 +0.41(+5.40%)
Mar 14, 2016 7.620 7.940 7.540 7.590 18,069 -0.07(-0.91%)
Mar 11, 2016 7.550 7.760 7.450 7.660 28,176 +0.16(+2.13%)
Mar 10, 2016 8.130 8.320 7.450 7.500 43,467 -0.70(-8.54%)
Mar 09, 2016 8.280 8.329 7.640 8.200 95,572 -0.20(-2.38%)
Mar 08, 2016 8.490 8.550 8.390 8.400 57,074 -0.13(-1.52%)
Mar 07, 2016 8.470 8.684 8.270 8.530 42,700 +0.06(+0.71%)
Mar 04, 2016 8.700 8.730 8.420 8.470 26,355 -0.14(-1.63%)
Mar 03, 2016 8.650 8.750 8.260 8.610 34,584 -0.02(-0.23%)
Mar 02, 2016 8.180 8.660 8.090 8.630 27,962 +0.44(+5.37%)
Mar 01, 2016 8.600 8.640 8.110 8.190 47,342 -0.27(-3.19%)
Feb 29, 2016 8.240 8.460 8.090 8.460 39,113 +0.35(+4.32%)
Feb 26, 2016 7.800 8.325 7.750 8.110 44,675 +0.43(+5.60%)
Feb 25, 2016 7.830 8.040 7.670 7.680 24,615 -0.16(-2.04%)
Feb 24, 2016 7.580 7.900 7.488 7.840 20,185 +0.18(+2.35%)
Feb 23, 2016 7.950 8.120 7.330 7.660 62,515 -0.32(-4.01%)
Feb 22, 2016 7.930 8.280 7.810 7.980 29,658 +0.05(+0.63%)
Feb 19, 2016 7.910 8.015 7.790 7.930 12,952 -0.03(-0.38%)
Feb 18, 2016 7.790 7.990 7.710 7.960 13,338 +0.10(+1.27%)
Feb 17, 2016 7.920 8.030 7.695 7.860 24,920 +0.02(+0.26%)
Feb 16, 2016 8.000 8.000 7.720 7.840 21,020 +0.09(+1.16%)
Feb 12, 2016 7.870 7.750 7.750 7.750 29,000 -0.04(-0.51%)
Feb 11, 2016 7.700 7.900 7.660 7.790 24,970 -0.08(-1.02%)
Feb 10, 2016 7.970 8.010 7.620 7.870 26,314 -0.10(-1.25%)
Feb 09, 2016 7.670 8.100 7.670 7.970 39,762 +0.07(+0.89%)
Feb 08, 2016 8.000 8.180 7.720 7.900 54,635 -0.20(-2.47%)
Feb 05, 2016 8.130 8.190 7.870 8.100 46,038 -0.03(-0.37%)
Feb 04, 2016 7.910 8.160 7.910 8.130 87,492 +0.27(+3.44%)
Feb 03, 2016 7.680 8.100 7.625 7.860 129,892 +0.39(+5.22%)
Feb 02, 2016 7.500 7.700 7.370 7.470 84,934 -0.16(-2.10%)
Feb 01, 2016 7.820 7.910 7.260 7.630 34,752 -0.38(-4.74%)
Jan 29, 2016 7.560 8.050 7.480 8.010 59,487 +0.46(+6.09%)
Jan 28, 2016 7.750 7.880 7.360 7.550 45,841 -0.01(-0.13%)
Jan 27, 2016 8.060 8.060 7.320 7.560 67,138 -0.50(-6.20%)
Jan 26, 2016 7.730 8.210 7.430 8.060 99,765 +0.42(+5.50%)
Jan 25, 2016 7.690 7.860 7.260 7.640 91,824 -0.09(-1.16%)
Jan 22, 2016 7.500 8.470 7.340 7.730 213,940 +0.61(+8.57%)
Jan 21, 2016 5.970 7.170 5.860 7.120 77,800 +1.11(+18.47%)
Jan 20, 2016 5.870 6.050 5.410 6.010 171,848 -0.03(-0.50%)
Jan 19, 2016 6.800 6.820 5.820 6.040 102,093 -0.71(-10.52%)
Jan 15, 2016 6.950 6.750 6.750 6.750 71,700 -0.38(-5.33%)
Jan 14, 2016 7.100 7.240 6.860 7.130 59,639 +0.00(+0.00%)
Jan 13, 2016 7.240 7.510 6.910 7.130 88,187 -0.01(-0.14%)
Jan 12, 2016 7.520 7.650 6.860 7.140 68,940 -0.24(-3.25%)
Jan 11, 2016 7.840 8.140 7.370 7.380 73,281 -0.44(-5.63%)
Jan 08, 2016 7.800 7.978 7.720 7.820 42,367 +0.10(+1.30%)
Jan 07, 2016 7.910 8.110 7.700 7.720 70,962 -0.43(-5.28%)
Jan 06, 2016 8.230 8.410 8.000 8.150 112,559 -0.23(-2.74%)
Jan 05, 2016 8.690 8.730 8.350 8.380 102,310 -0.35(-4.01%)
Jan 04, 2016 8.570 8.920 8.340 8.730 95,097 -0.04(-0.46%)
Dec 31, 2015 8.740 8.770 8.770 8.770 68,900 -0.11(-1.24%)
Dec 30, 2015 9.130 9.300 8.740 8.880 96,312 -0.28(-3.06%)
Dec 29, 2015 9.000 9.230 8.810 9.160 72,965 +0.20(+2.23%)
Dec 28, 2015 8.570 9.150 8.570 8.960 116,986 +0.33(+3.82%)
Dec 24, 2015 8.890 8.630 8.630 8.630 10,400 -0.04(-0.46%)
Dec 23, 2015 8.440 8.730 8.330 8.670 51,073 +0.23(+2.73%)
Dec 22, 2015 8.630 8.630 8.270 8.440 74,231 -0.12(-1.40%)
Dec 21, 2015 8.460 8.600 8.240 8.560 61,528 +0.15(+1.78%)
Dec 18, 2015 8.780 9.040 8.170 8.410 138,880 -0.37(-4.21%)
Dec 17, 2015 8.650 8.960 8.650 8.780 150,706 +0.16(+1.86%)
Dec 16, 2015 8.000 8.630 8.000 8.620 188,675 +0.64(+8.02%)
Dec 15, 2015 7.820 8.029 7.700 7.980 163,982 +0.36(+4.72%)
Dec 14, 2015 7.600 7.830 7.260 7.620 308,346 +0.38(+5.25%)
Dec 11, 2015 8.000 8.034 7.200 7.240 862,395 -0.54(-6.94%)
Dec 10, 2015 8.700 8.870 7.590 7.780 199,345 -0.85(-9.85%)
Dec 09, 2015 8.830 8.830 8.270 8.630 121,478 -0.26(-2.92%)
Dec 08, 2015 9.250 9.440 8.600 8.890 77,923 -0.37(-4.00%)
Dec 07, 2015 10.39 10.40 8.870 9.260 93,094 -1.38(-12.97%)
Dec 04, 2015 10.93 11.00 10.50 10.64 31,394 -0.16(-1.48%)
Dec 03, 2015 11.27 11.27 10.72 10.80 26,813 -0.40(-3.57%)
Dec 02, 2015 11.75 11.75 11.18 11.20 21,074 -0.34(-2.95%)
Dec 01, 2015 11.16 11.89 11.09 11.54 62,323 +0.46(+4.15%)
Nov 30, 2015 11.00 11.32 10.76 11.08 43,678 +0.08(+0.73%)
Nov 27, 2015 10.98 10.98 10.79 11.00 11,972 +0.02(+0.18%)
Nov 25, 2015 11.15 10.98 10.98 10.98 31,500 -0.10(-0.90%)
Nov 24, 2015 10.93 11.25 10.80 11.08 19,870 +0.15(+1.37%)
Nov 23, 2015 11.56 11.57 10.93 10.93 46,909 -0.60(-5.20%)
Nov 20, 2015 11.90 11.92 11.42 11.53 61,258 -0.25(-2.12%)
Nov 19, 2015 11.87 11.96 11.71 11.78 35,441 -0.12(-1.01%)
Nov 18, 2015 11.95 12.08 11.82 11.90 56,318 +0.13(+1.10%)
Nov 17, 2015 11.35 12.00 11.07 11.77 110,762 +0.48(+4.25%)
Nov 16, 2015 11.00 11.35 10.70 11.29 178,134 +0.38(+3.48%)
Nov 13, 2015 10.27 10.94 9.500 10.91 178,023 +0.63(+6.13%)
Nov 12, 2015 10.24 10.47 10.15 10.28 18,306 -0.05(-0.48%)
Nov 11, 2015 9.730 10.37 9.730 10.33 31,259 +0.26(+2.58%)
Nov 10, 2015 9.900 10.20 9.430 10.07 116,055 -0.32(-3.08%)
Nov 09, 2015 11.05 11.09 10.01 10.39 47,014 -0.71(-6.40%)
Nov 06, 2015 11.08 11.22 10.93 11.10 28,416 -0.05(-0.45%)
Nov 05, 2015 11.32 11.33 11.00 11.15 68,918 -0.13(-1.15%)
Nov 04, 2015 10.94 11.33 10.93 11.28 49,365 +0.31(+2.83%)
Nov 03, 2015 10.68 11.20 10.67 10.97 100,373 +0.28(+2.62%)
Nov 02, 2015 10.19 10.70 10.12 10.69 49,152 +0.45(+4.39%)
Oct 30, 2015 10.06 10.25 9.960 10.24 26,559 +0.25(+2.50%)
Oct 29, 2015 9.780 10.00 9.720 9.990 22,190 +0.21(+2.15%)
Oct 28, 2015 9.379 9.870 9.379 9.780 19,069 +0.41(+4.38%)
Oct 27, 2015 9.400 9.490 9.105 9.370 62,943 +0.01(+0.11%)
Oct 26, 2015 9.500 9.700 9.330 9.360 22,772 -0.20(-2.09%)
Oct 23, 2015 9.690 9.780 9.480 9.560 22,082 -0.08(-0.83%)
Oct 22, 2015 9.400 9.920 9.400 9.640 15,531 +0.35(+3.77%)
Oct 21, 2015 9.400 9.500 8.990 9.290 24,554 -0.03(-0.32%)
Oct 20, 2015 9.710 9.900 9.210 9.320 20,388 -0.52(-5.28%)
Oct 19, 2015 9.780 10.10 9.730 9.840 14,509 -0.06(-0.61%)
Oct 16, 2015 9.640 9.984 9.530 9.900 13,841 +0.19(+1.96%)
Oct 15, 2015 9.400 9.710 9.400 9.710 13,227 +0.43(+4.63%)
Oct 14, 2015 9.400 9.920 9.120 9.280 36,684 -0.19(-2.01%)
Oct 13, 2015 9.800 9.895 9.415 9.470 20,836 -0.34(-3.47%)
Oct 12, 2015 9.400 9.980 9.170 9.810 45,896 +0.45(+4.81%)
Oct 09, 2015 9.400 9.560 9.240 9.360 20,762 +0.13(+1.41%)
Oct 08, 2015 9.070 9.360 8.840 9.230 23,258 +0.20(+2.21%)
Oct 07, 2015 9.000 9.460 8.529 9.030 39,994 +0.21(+2.38%)
Oct 06, 2015 8.490 9.000 8.490 8.820 34,354 +0.31(+3.64%)
Oct 05, 2015 8.000 8.570 7.920 8.510 34,782 +0.52(+6.51%)
Oct 02, 2015 7.750 8.070 7.690 7.990 15,991 +0.28(+3.63%)
Oct 01, 2015 8.150 8.150 7.610 7.710 12,629 -0.35(-4.34%)
Sep 30, 2015 7.710 8.188 7.560 8.060 35,423 +0.61(+8.19%)
Sep 29, 2015 8.110 8.230 7.450 7.450 50,666 -0.60(-7.45%)
Sep 28, 2015 8.500 8.600 8.050 8.050 43,131 -0.50(-5.85%)
Sep 25, 2015 8.850 9.156 8.500 8.550 28,788 -0.28(-3.17%)
Sep 24, 2015 9.000 9.090 8.800 8.830 68,254 -0.25(-2.75%)
Sep 23, 2015 9.160 9.200 9.021 9.080 33,840 -0.07(-0.77%)
Sep 22, 2015 9.410 9.410 9.130 9.150 32,495 -0.26(-2.76%)
Sep 21, 2015 9.300 9.450 9.180 9.410 32,410 +0.09(+0.97%)
Sep 18, 2015 9.290 9.420 9.180 9.320 18,578 +0.02(+0.22%)
Sep 17, 2015 9.440 9.570 9.300 9.300 18,958 -0.19(-2.00%)
Sep 16, 2015 9.420 9.600 9.340 9.490 11,884 +0.05(+0.53%)
Sep 15, 2015 9.370 9.580 9.300 9.440 36,867 +0.06(+0.64%)
Sep 14, 2015 9.300 9.500 9.300 9.380 13,428 +0.15(+1.63%)
Sep 11, 2015 8.950 9.250 8.760 9.230 57,932 +0.34(+3.82%)
Sep 10, 2015 8.980 9.000 8.820 8.890 10,948 +0.24(+2.77%)
Sep 09, 2015 8.580 8.750 8.520 8.650 47,646 +0.09(+1.05%)
Sep 08, 2015 8.630 8.970 8.500 8.560 16,378 +0.06(+0.71%)
Sep 04, 2015 8.600 8.500 8.500 8.500 25,400 -0.18(-2.07%)
Sep 03, 2015 8.640 8.880 8.640 8.680 32,572 -0.11(-1.25%)
Sep 02, 2015 9.040 9.060 8.640 8.790 53,271 -0.17(-1.90%)
Sep 01, 2015 9.120 9.320 8.922 8.960 24,572 -0.33(-3.55%)
Aug 31, 2015 9.550 9.580 9.205 9.290 40,164 -0.26(-2.72%)
Aug 28, 2015 8.770 9.720 8.610 9.550 48,267 +0.79(+9.02%)
Aug 27, 2015 7.980 8.880 7.810 8.760 46,925 +0.93(+11.95%)
Aug 26, 2015 7.590 7.850 7.500 7.825 31,666 +0.29(+3.85%)
Aug 25, 2015 7.500 7.600 7.347 7.535 28,045 +0.13(+1.82%)
Aug 24, 2015 7.340 7.620 7.320 7.400 53,771 -0.08(-1.07%)
Aug 21, 2015 7.430 7.670 7.410 7.480 53,081 -0.06(-0.80%)
Aug 20, 2015 7.350 7.620 7.350 7.540 43,707 +0.20(+2.72%)
Aug 19, 2015 7.750 7.750 7.340 7.340 46,227 -0.41(-5.29%)
Aug 18, 2015 7.750 7.770 7.650 7.750 20,403 +0.04(+0.52%)
Aug 17, 2015 7.720 7.750 7.650 7.710 23,621 -0.04(-0.52%)
Aug 14, 2015 7.600 7.800 7.550 7.750 50,649 +0.18(+2.38%)
Aug 13, 2015 7.410 7.650 7.350 7.570 32,742 +0.17(+2.30%)
Aug 12, 2015 7.450 7.750 7.332 7.400 66,697 -0.03(-0.40%)
Aug 11, 2015 7.750 8.000 7.370 7.430 317,703 -0.67(-8.27%)
Aug 10, 2015 8.150 8.200 7.850 8.100 75,208 -0.01(-0.12%)
Aug 07, 2015 7.590 8.480 7.430 8.110 154,802 +0.35(+4.51%)
Aug 06, 2015 8.440 8.440 7.733 7.760 56,954 -0.36(-4.43%)
Aug 05, 2015 8.310 8.500 8.010 8.120 68,893 -0.17(-2.05%)
Aug 04, 2015 8.340 8.948 8.260 8.290 48,150 -0.01(-0.12%)
Aug 03, 2015 8.670 8.670 8.250 8.300 74,234 -0.24(-2.81%)
Jul 31, 2015 8.550 8.780 8.510 8.540 16,392 +0.00(+0.00%)
Jul 30, 2015 8.560 8.815 8.510 8.540 19,453 -0.17(-1.95%)
Jul 29, 2015 9.060 9.145 8.560 8.710 30,409 -0.32(-3.54%)
Jul 28, 2015 8.700 9.290 8.500 9.030 28,882 +0.44(+5.12%)
Jul 27, 2015 8.650 8.740 8.510 8.590 24,127 -0.09(-0.98%)
Jul 24, 2015 8.800 8.980 8.675 8.675 34,096 -0.12(-1.42%)
Jul 23, 2015 9.020 9.230 8.550 8.800 58,341 -0.22(-2.44%)
Jul 22, 2015 9.200 9.400 9.000 9.020 9,638 -0.31(-3.33%)
Jul 21, 2015 8.970 9.534 8.950 9.331 25,922 +0.36(+4.02%)
Jul 20, 2015 9.450 9.460 8.860 8.970 57,209 -0.40(-4.27%)
Jul 17, 2015 9.520 9.600 9.310 9.370 14,205 -0.17(-1.78%)
Jul 16, 2015 9.770 9.810 9.500 9.540 20,205 -0.13(-1.34%)
Jul 15, 2015 9.950 10.10 9.670 9.670 26,223 -0.43(-4.26%)
Jul 14, 2015 10.34 10.45 10.01 10.10 33,187 -0.13(-1.27%)
Jul 13, 2015 10.50 10.50 10.00 10.23 23,817 +0.10(+0.99%)
Jul 10, 2015 9.580 10.22 9.350 10.13 59,699 +0.69(+7.31%)
Jul 09, 2015 9.440 9.440 9.270 9.440 14,636 +0.03(+0.32%)
Jul 08, 2015 9.920 10.00 9.270 9.410 44,643 -0.59(-5.90%)
Jul 07, 2015 9.940 10.14 9.900 10.00 32,818 -0.14(-1.38%)
Jul 06, 2015 9.940 10.31 9.940 10.14 46,748 +0.05(+0.50%)
Jul 02, 2015 9.920 10.09 10.09 10.09 28,200 +0.05(+0.47%)
Jul 01, 2015 10.00 10.39 10.00 10.04 28,136 -0.13(-1.25%)
Jun 30, 2015 10.41 10.44 9.960 10.17 27,837 -0.25(-2.40%)
Jun 29, 2015 10.37 10.42 9.530 10.42 114,443 +0.00(+0.00%)
Jun 26, 2015 10.49 10.59 10.33 10.42 16,685 -0.09(-0.86%)
Jun 25, 2015 10.34 10.65 10.34 10.51 29,708 +0.18(+1.74%)
Jun 24, 2015 10.42 10.62 10.30 10.33 23,309 -0.07(-0.67%)
Jun 23, 2015 10.60 10.60 10.60 10.40 15,774 +0.11(+1.07%)
Jun 22, 2015 10.40 10.60 10.29 10.29 25,467 -0.16(-1.53%)
Jun 19, 2015 10.40 10.80 10.05 10.45 170,464 +0.07(+0.67%)
Jun 18, 2015 10.93 10.93 10.30 10.38 32,803 -0.52(-4.77%)
Jun 17, 2015 10.50 10.93 10.50 10.90 15,826 +0.38(+3.61%)
Jun 16, 2015 10.47 10.68 10.20 10.52 38,618 +0.08(+0.77%)
Jun 15, 2015 10.48 10.50 10.46 10.44 26,276 -0.16(-1.51%)
Jun 12, 2015 10.81 10.93 10.54 10.60 42,777 -0.34(-3.11%)
Jun 11, 2015 10.78 11.09 10.75 10.94 31,121 +0.19(+1.77%)
Jun 10, 2015 11.00 11.07 10.60 10.75 27,305 -0.18(-1.65%)
Jun 09, 2015 11.10 11.21 10.85 10.93 35,733 -0.10(-0.91%)
Jun 08, 2015 11.50 11.61 10.87 11.03 37,797 -0.41(-3.58%)
Jun 05, 2015 10.90 11.48 10.90 11.44 44,549 +0.49(+4.47%)
Jun 04, 2015 11.04 11.29 10.87 10.95 55,645 -0.19(-1.71%)
Jun 03, 2015 11.06 11.40 10.98 11.14 59,196 +0.06(+0.54%)
Jun 02, 2015 11.15 11.25 10.99 11.08 77,367 -0.03(-0.27%)
Jun 01, 2015 11.21 11.35 11.00 11.11 75,060 -0.03(-0.27%)
May 29, 2015 11.02 11.34 10.83 11.14 64,571 +0.06(+0.54%)
May 28, 2015 11.00 11.29 10.36 11.08 171,229 -0.02(-0.18%)
May 27, 2015 11.46 12.54 10.66 11.10 559,400 +2.08(+23.06%)
May 26, 2015 9.050 9.210 8.655 9.020 120,820 -0.17(-1.85%)
May 22, 2015 9.030 9.190 9.190 9.190 288,800 -0.07(-0.76%)
May 21, 2015 10.02 10.06 9.000 9.260 192,324 -0.82(-8.13%)
May 20, 2015 10.50 10.50 10.07 10.08 43,968 -0.42(-4.00%)
May 19, 2015 10.43 10.68 10.30 10.50 30,459 +0.02(+0.19%)
May 18, 2015 11.00 11.00 10.47 10.48 41,307 -0.51(-4.64%)
May 15, 2015 10.41 11.11 10.41 10.99 55,879 +0.52(+4.97%)
May 14, 2015 10.56 10.90 10.41 10.47 27,872 -0.06(-0.57%)
May 13, 2015 10.51 10.87 10.43 10.53 25,918 +0.00(+0.00%)
May 12, 2015 11.04 11.04 10.41 10.53 30,265 -0.54(-4.88%)
May 11, 2015 10.87 11.10 10.53 11.07 59,903 +0.23(+2.12%)
May 08, 2015 10.62 10.85 10.38 10.84 49,394 +0.33(+3.14%)
May 07, 2015 11.00 11.00 10.41 10.51 46,831 -0.45(-4.11%)
May 06, 2015 10.49 11.05 9.600 10.96 257,241 -0.85(-7.20%)
May 05, 2015 11.84 12.07 11.75 11.81 49,692 -0.14(-1.17%)
May 04, 2015 12.28 12.81 11.77 11.95 65,907 -0.16(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.