Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 23.54 44 -1.63(-6.48%)
Apr 20, 2022 25.17 5 -0.40(-1.56%)
Apr 19, 2022 25.65 25.65 25.57 25.57 460 +0.56(+2.24%)
Apr 18, 2022 25.06 25.06 25.01 25.01 469 -0.51(-2.00%)
Apr 12, 2022 25.52 21 -0.68(-2.60%)
Apr 05, 2022 26.20 5 +0.21(+0.81%)
Apr 01, 2022 25.99 4 -0.27(-1.03%)
Mar 29, 2022 26.26 21 +0.33(+1.27%)
Mar 18, 2022 25.93 30 +0.61(+2.43%)
Mar 16, 2022 25.32 2 +0.08(+0.30%)
Mar 11, 2022 25.24 24 +0.69(+2.81%)
Mar 09, 2022 24.55 19 +0.33(+1.36%)
Mar 07, 2022 24.22 10 -0.49(-1.99%)
Mar 04, 2022 24.50 24.99 24.50 24.71 1,296 -1.24(-4.77%)
Mar 03, 2022 26.88 26.88 25.95 25.95 234 -0.95(-3.52%)
Mar 02, 2022 26.09 26.90 26.09 26.90 483 +1.04(+4.00%)
Mar 01, 2022 25.51 25.86 25.51 25.86 854 -1.09(-4.05%)
Feb 25, 2022 26.95 502 +1.18(+4.59%)
Feb 24, 2022 25.75 25.77 25.75 25.77 466 -0.63(-2.37%)
Feb 23, 2022 26.40 26.40 26.40 26.40 549 -0.33(-1.25%)
Feb 22, 2022 26.73 26.73 26.73 26.73 401 -2.04(-7.09%)
Feb 16, 2022 28.77 0 +0.75(+2.69%)
Feb 11, 2022 28.02 27 -1.74(-5.86%)
Feb 10, 2022 28.90 30.30 28.90 29.76 633 +1.06(+3.69%)
Feb 09, 2022 28.70 28.70 28.70 28.70 119 +0.01(+0.03%)
Feb 07, 2022 28.69 14 +1.02(+3.69%)
Feb 04, 2022 27.86 27.86 27.66 27.67 680 -0.08(-0.29%)
Feb 03, 2022 28.49 27.75 27.75 1,218 -0.19(-0.67%)
Feb 02, 2022 27.84 27.94 27.84 27.94 346 +0.33(+1.19%)
Feb 01, 2022 27.61 27.61 27.61 27.61 106 +0.56(+2.07%)
Jan 31, 2022 27.04 27.05 27.04 27.05 621 +1.30(+5.05%)
Jan 28, 2022 25.75 25.75 25.75 25.75 254 +0.35(+1.38%)
Jan 27, 2022 25.40 25.40 25.40 25.40 1,156 -0.33(-1.28%)
Jan 26, 2022 26.07 26.07 25.67 25.73 901 -0.77(-2.91%)
Jan 25, 2022 26.50 26.50 26.50 26.50 370 +0.00(+0.00%)
Jan 24, 2022 26.75 26.75 26.50 26.50 406 -0.20(-0.75%)
Jan 21, 2022 26.70 26.70 26.70 26.70 403 -1.55(-5.49%)
Jan 04, 2022 28.25 7 +0.45(+1.62%)
Jan 03, 2022 27.80 27.80 27.80 27.80 113 -0.36(-1.28%)
Dec 27, 2021 28.16 28.16 28.16 45 +0.86(+3.15%)
Dec 20, 2021 27.30 27.30 27.30 69 -0.95(-3.36%)
Dec 17, 2021 28.25 28.25 28.25 28.25 125 -0.22(-0.78%)
Dec 15, 2021 28.47 28.47 28.47 4 +0.47(+1.69%)
Dec 06, 2021 28.00 28.00 28.00 87 +1.00(+3.70%)
Dec 02, 2021 27.00 27.00 27.00 10 +0.04(+0.14%)
Nov 30, 2021 26.96 26.96 26.96 29 -0.47(-1.71%)
Nov 29, 2021 27.99 27.99 27.43 27.43 3,844 -0.50(-1.79%)
Nov 26, 2021 27.93 27.93 27.93 27.93 217 -0.52(-1.83%)
Nov 24, 2021 28.27 28.45 28.26 28.45 1,951 -0.40(-1.39%)
Nov 22, 2021 28.85 28.85 28.85 70 -0.75(-2.53%)
Nov 18, 2021 29.60 29.60 29.60 44 +0.18(+0.61%)
Nov 16, 2021 29.42 29.42 29.42 101 +0.86(+3.01%)
Nov 11, 2021 28.56 28.56 28.56 67 -0.39(-1.35%)
Nov 09, 2021 29.14 29.14 28.95 28.95 1,947 +0.86(+3.05%)
Nov 05, 2021 28.09 28.09 28.09 24 -0.45(-1.57%)
Nov 04, 2021 28.54 28.54 28.54 28.54 542 +0.00(+0.00%)
Oct 28, 2021 28.54 28.54 28.54 228 -1.94(-6.36%)
Oct 27, 2021 30.48 30.52 30.48 30.48 1,864 +0.80(+2.70%)
Oct 25, 2021 29.68 29.68 29.68 53 -0.62(-2.05%)
Oct 21, 2021 30.30 30.30 30.30 102 +0.28(+0.94%)
Oct 12, 2021 30.02 30.02 30.02 133 +0.32(+1.07%)
Oct 11, 2021 29.70 29.70 29.70 29.70 168 -0.10(-0.34%)
Oct 06, 2021 29.80 29.80 29.80 20 +0.00(+0.00%)
Oct 04, 2021 29.80 29.80 29.80 38 +0.04(+0.13%)
Sep 29, 2021 29.76 29.76 29.76 121 -0.72(-2.37%)
Sep 27, 2021 30.48 30.48 30.48 81 +0.48(+1.61%)
Sep 24, 2021 29.70 30.00 29.70 30.00 1,042 +1.44(+5.04%)
Sep 21, 2021 28.56 28.56 28.56 165 -0.06(-0.21%)
Sep 17, 2021 28.62 28.62 28.62 345 -0.92(-3.11%)
Sep 09, 2021 29.54 29.54 29.54 6 +0.00(+0.00%)
Sep 07, 2021 29.54 29.54 29.54 32 +1.21(+4.27%)
Aug 31, 2021 28.33 28.33 28.33 58 -0.43(-1.50%)
Aug 27, 2021 28.76 28.76 28.76 127 -0.64(-2.18%)
Aug 24, 2021 29.40 29.40 29.40 130 -0.39(-1.30%)
Aug 18, 2021 29.79 29.79 29.79 473 +0.50(+1.71%)
Aug 16, 2021 29.29 29.29 29.29 8 +0.11(+0.38%)
Aug 13, 2021 29.18 29.18 29.18 29.18 763 -1.00(-3.32%)
Aug 12, 2021 30.18 30.18 30.18 30.18 1,019 +3.32(+12.37%)
Jul 30, 2021 26.86 26.86 26.86 13 -0.64(-2.33%)
Jul 22, 2021 27.50 27.50 27.50 2 +1.00(+3.77%)
Jul 20, 2021 26.50 26.50 26.50 183 -0.11(-0.42%)
Jul 14, 2021 26.61 26.61 26.61 265 -0.61(-2.23%)
Jul 12, 2021 27.22 27.22 27.22 10 -0.03(-0.11%)
Jul 07, 2021 27.25 27.25 27.25 14 -1.68(-5.81%)
Jun 29, 2021 28.93 28.93 28.93 143 +1.17(+4.22%)
Jun 23, 2021 27.76 27.76 27.76 55 -1.24(-4.28%)
Jun 18, 2021 29.00 29.00 29.00 91 +1.50(+5.45%)
Jun 16, 2021 27.50 27.50 27.50 114 -0.43(-1.54%)
Jun 15, 2021 27.93 27.93 27.93 27.93 141 -0.70(-2.44%)
Jun 14, 2021 28.63 28.63 28.63 28.63 382 -0.26(-0.90%)
Jun 07, 2021 28.89 28.89 28.89 63 +1.89(+7.00%)
Jun 03, 2021 27.00 27.00 27.00 26 +0.48(+1.79%)
Jun 02, 2021 26.15 26.52 26.15 26.52 765 -0.36(-1.32%)
Jun 01, 2021 27.22 27.22 26.88 26.88 364 -0.04(-0.15%)
May 27, 2021 26.92 26.92 26.92 83 -0.98(-3.51%)
May 26, 2021 28.46 28.50 27.90 27.90 1,585 -0.11(-0.39%)
May 19, 2021 28.01 28.01 28.01 70 -0.25(-0.89%)
May 14, 2021 28.26 28.26 28.26 189 +0.24(+0.84%)
May 13, 2021 28.25 28.50 28.02 28.02 608 -0.55(-1.91%)
May 10, 2021 28.57 28.57 28.57 63 +0.27(+0.95%)
May 06, 2021 28.30 28.30 28.30 175 +1.01(+3.70%)
May 05, 2021 27.00 27.29 26.86 27.29 1,783 +0.62(+2.32%)
May 04, 2021 26.67 26.67 26.67 93 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.