Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.65 19.71 19.30 19.43 266,504 -0.26(-1.32%)
Apr 27, 2017 20.02 20.02 19.30 19.69 299,560 -0.23(-1.15%)
Apr 26, 2017 19.78 20.19 19.78 19.92 180,452 +0.13(+0.66%)
Apr 25, 2017 19.92 20.28 19.77 19.79 181,058 +0.03(+0.15%)
Apr 24, 2017 19.78 19.87 19.56 19.76 168,306 +0.34(+1.75%)
Apr 21, 2017 19.72 19.72 19.40 19.42 223,264 -0.20(-1.02%)
Apr 20, 2017 19.99 20.09 19.50 19.62 214,346 -0.08(-0.41%)
Apr 19, 2017 19.97 20.22 19.66 19.70 236,178 -0.15(-0.76%)
Apr 18, 2017 19.58 19.93 19.30 19.85 228,274 +0.13(+0.66%)
Apr 17, 2017 19.40 19.77 19.34 19.72 152,885 +0.40(+2.07%)
Apr 13, 2017 19.65 19.82 19.31 19.32 246,684 -0.43(-2.18%)
Apr 12, 2017 19.74 19.84 19.55 19.75 239,421 +0.01(+0.05%)
Apr 11, 2017 19.60 19.78 19.43 19.74 259,670 +0.12(+0.61%)
Apr 10, 2017 19.26 19.74 19.13 19.62 263,606 +0.40(+2.08%)
Apr 07, 2017 19.57 19.64 19.08 19.22 442,408 -0.49(-2.49%)
Apr 06, 2017 18.72 19.76 18.70 19.71 435,466 +0.98(+5.23%)
Apr 05, 2017 18.81 19.10 18.64 18.73 404,922 -0.07(-0.37%)
Apr 04, 2017 18.62 18.95 18.50 18.80 260,405 +0.15(+0.80%)
Apr 03, 2017 18.92 19.07 18.52 18.65 377,730 -0.21(-1.11%)
Mar 31, 2017 18.52 18.91 18.50 18.86 553,646 +0.23(+1.23%)
Mar 30, 2017 18.33 18.73 18.33 18.63 258,012 +0.34(+1.86%)
Mar 29, 2017 17.87 18.37 17.80 18.29 514,946 +0.41(+2.29%)
Mar 28, 2017 17.64 17.97 17.48 17.88 206,997 +0.15(+0.85%)
Mar 27, 2017 17.51 17.81 17.39 17.73 282,288 +0.01(+0.06%)
Mar 24, 2017 17.82 18.02 17.64 17.72 297,210 -0.07(-0.39%)
Mar 23, 2017 17.95 18.09 17.74 17.79 337,962 -0.16(-0.89%)
Mar 22, 2017 18.26 18.38 17.87 17.95 425,101 -0.35(-1.91%)
Mar 21, 2017 18.77 18.95 18.25 18.30 424,167 -0.34(-1.82%)
Mar 20, 2017 19.72 19.82 18.58 18.64 593,848 -0.80(-4.12%)
Mar 17, 2017 19.71 19.90 19.32 19.44 408,508 -0.40(-2.02%)
Mar 16, 2017 20.12 20.23 19.75 19.84 153,137 -0.17(-0.85%)
Mar 15, 2017 19.99 20.25 19.73 20.01 287,292 +0.19(+0.96%)
Mar 14, 2017 19.90 20.17 19.43 19.82 433,827 -0.08(-0.40%)
Mar 13, 2017 20.09 20.17 19.80 19.90 297,285 -0.17(-0.85%)
Mar 10, 2017 20.29 20.34 19.79 20.07 583,689 -0.07(-0.35%)
Mar 09, 2017 20.57 20.75 20.10 20.14 504,500 -0.43(-2.09%)
Mar 08, 2017 21.44 21.49 20.56 20.57 306,020 -0.79(-3.70%)
Mar 07, 2017 21.56 22.25 21.33 21.36 302,309 -0.27(-1.25%)
Mar 06, 2017 22.34 22.41 21.59 21.63 411,270 -0.79(-3.52%)
Mar 03, 2017 22.26 22.98 22.26 22.42 401,169 +0.07(+0.31%)
Mar 02, 2017 22.04 23.55 22.04 22.35 866,676 +0.45(+2.05%)
Mar 01, 2017 21.00 22.74 20.07 21.90 2,692,336 -0.20(-0.90%)
Feb 28, 2017 22.00 22.16 21.68 22.10 568,558 +0.08(+0.36%)
Feb 27, 2017 22.00 22.09 21.62 22.02 463,543 +0.06(+0.27%)
Feb 24, 2017 22.06 22.21 21.90 21.96 143,155 -0.35(-1.57%)
Feb 23, 2017 22.30 22.46 21.97 22.31 223,278 -0.04(-0.18%)
Feb 22, 2017 22.04 22.39 21.91 22.35 180,947 +0.17(+0.77%)
Feb 21, 2017 22.41 22.41 21.73 22.18 519,936 -0.32(-1.42%)
Feb 17, 2017 22.50 22.50 22.50 0 -0.13(-0.57%)
Feb 16, 2017 22.36 22.81 22.02 22.63 536,744 +0.17(+0.76%)
Feb 15, 2017 21.59 22.47 21.59 22.46 485,011 +0.80(+3.69%)
Feb 14, 2017 21.29 21.75 21.12 21.66 436,296 +0.25(+1.17%)
Feb 13, 2017 21.32 21.50 20.92 21.41 246,556 +0.14(+0.66%)
Feb 10, 2017 21.53 21.61 21.21 21.27 310,366 -0.08(-0.37%)
Feb 09, 2017 21.08 21.57 20.77 21.35 273,836 +0.37(+1.76%)
Feb 08, 2017 20.53 21.03 20.36 20.98 271,839 +0.42(+2.04%)
Feb 07, 2017 21.14 21.14 20.44 20.56 258,145 -0.48(-2.28%)
Feb 06, 2017 20.93 21.31 20.85 21.04 252,053 +0.10(+0.48%)
Feb 03, 2017 21.21 21.21 20.62 20.94 310,089 -0.01(-0.05%)
Feb 02, 2017 20.70 20.99 20.56 20.95 291,959 +0.10(+0.48%)
Feb 01, 2017 20.99 21.33 20.71 20.85 251,503 -0.07(-0.33%)
Jan 31, 2017 21.13 21.48 20.57 20.92 223,363 -0.20(-0.95%)
Jan 30, 2017 21.65 21.65 20.87 21.12 299,577 -0.57(-2.63%)
Jan 27, 2017 21.95 22.00 21.41 21.69 267,035 -0.24(-1.09%)
Jan 26, 2017 22.03 22.07 21.77 21.93 171,387 -0.07(-0.32%)
Jan 25, 2017 22.62 22.62 21.97 22.00 158,376 -0.39(-1.74%)
Jan 24, 2017 22.21 22.50 21.96 22.39 166,090 +0.25(+1.13%)
Jan 23, 2017 22.12 22.30 21.91 22.14 153,437 -0.08(-0.36%)
Jan 20, 2017 22.26 22.42 22.09 22.22 188,922 -0.07(-0.31%)
Jan 19, 2017 22.48 22.48 22.00 22.29 208,049 -0.07(-0.31%)
Jan 18, 2017 22.08 22.36 21.54 22.36 197,571 +0.47(+2.15%)
Jan 17, 2017 22.14 22.23 21.80 21.89 237,188 -0.42(-1.88%)
Jan 13, 2017 22.31 22.31 22.31 0 +0.26(+1.18%)
Jan 12, 2017 22.40 22.45 21.66 22.05 200,017 -0.22(-0.99%)
Jan 11, 2017 21.90 22.47 21.73 22.27 239,029 +0.29(+1.32%)
Jan 10, 2017 21.85 22.21 21.85 21.98 521,141 +0.10(+0.46%)
Jan 09, 2017 22.10 22.10 21.61 21.88 283,900 -0.35(-1.57%)
Jan 06, 2017 22.44 22.62 22.12 22.23 214,208 -0.22(-0.98%)
Jan 05, 2017 22.74 22.87 22.34 22.45 245,629 -0.42(-1.84%)
Jan 04, 2017 22.68 22.98 22.63 22.87 525,319 +0.33(+1.46%)
Jan 03, 2017 22.57 22.85 22.32 22.54 442,970 +0.04(+0.18%)
Dec 30, 2016 22.50 22.50 22.50 0 -0.15(-0.66%)
Dec 29, 2016 22.66 22.78 22.30 22.65 276,962 +0.01(+0.04%)
Dec 28, 2016 22.56 22.89 22.31 22.64 329,472 +0.00(+0.00%)
Dec 27, 2016 22.93 23.13 22.53 22.64 161,055 -0.19(-0.83%)
Dec 23, 2016 22.83 22.83 22.83 0 -0.07(-0.31%)
Dec 22, 2016 22.51 23.30 22.48 22.90 496,857 +0.18(+0.79%)
Dec 21, 2016 22.13 22.93 22.13 22.72 553,843 +0.65(+2.95%)
Dec 20, 2016 21.91 22.63 21.77 22.07 1,249,693 +0.08(+0.36%)
Dec 19, 2016 23.19 23.51 21.02 21.99 3,745,853 -4.01(-15.42%)
Dec 16, 2016 26.11 26.32 25.86 26.00 818,124 +0.04(+0.15%)
Dec 15, 2016 25.94 26.44 25.82 25.96 528,883 +0.01(+0.04%)
Dec 14, 2016 26.32 26.42 25.41 25.95 370,464 -0.61(-2.30%)
Dec 13, 2016 26.76 27.17 25.49 26.56 518,426 -0.22(-0.82%)
Dec 12, 2016 26.76 26.94 26.26 26.78 281,032 +0.04(+0.15%)
Dec 09, 2016 26.53 27.03 26.05 26.74 472,802 +0.14(+0.53%)
Dec 08, 2016 26.02 27.25 25.66 26.60 556,011 +0.60(+2.31%)
Dec 07, 2016 25.62 26.14 25.50 26.00 342,048 +0.45(+1.76%)
Dec 06, 2016 25.05 25.68 24.95 25.55 302,786 +0.54(+2.16%)
Dec 05, 2016 24.67 25.03 24.24 25.01 410,138 +0.64(+2.63%)
Dec 02, 2016 25.23 25.23 24.28 24.37 275,945 -0.83(-3.31%)
Dec 01, 2016 24.55 25.21 24.55 25.20 397,574 +0.70(+2.88%)
Nov 30, 2016 24.87 24.90 24.28 24.50 274,527 -0.14(-0.59%)
Nov 29, 2016 24.48 24.78 24.23 24.64 216,872 +0.29(+1.17%)
Nov 28, 2016 23.87 24.65 23.57 24.36 514,986 +0.43(+1.80%)
Nov 25, 2016 23.80 24.12 23.68 23.93 129,187 +0.10(+0.42%)
Nov 23, 2016 23.83 23.83 23.83 0 +0.22(+0.93%)
Nov 22, 2016 23.17 23.61 22.85 23.61 236,338 +0.58(+2.52%)
Nov 21, 2016 23.29 23.45 22.87 23.03 304,011 -0.26(-1.12%)
Nov 18, 2016 23.12 23.54 22.19 23.29 331,119 +0.11(+0.47%)
Nov 17, 2016 22.90 23.47 22.61 23.18 478,141 +0.27(+1.18%)
Nov 16, 2016 22.59 23.00 22.59 22.91 429,593 +0.32(+1.42%)
Nov 15, 2016 22.63 22.72 22.31 22.59 534,737 -0.21(-0.92%)
Nov 14, 2016 22.42 23.08 22.31 22.80 551,608 +0.55(+2.47%)
Nov 11, 2016 21.90 22.48 21.43 22.25 443,655 +0.31(+1.41%)
Nov 10, 2016 21.30 22.55 21.13 21.94 618,776 +0.87(+4.13%)
Nov 09, 2016 20.62 21.24 20.43 21.07 358,554 +0.50(+2.43%)
Nov 08, 2016 20.07 20.70 19.72 20.57 268,614 +0.50(+2.49%)
Nov 07, 2016 20.13 20.48 19.98 20.07 404,391 +0.34(+1.72%)
Nov 04, 2016 18.93 20.19 18.50 19.73 578,344 +1.98(+11.15%)
Nov 03, 2016 18.06 18.20 17.75 17.75 102,758 -0.22(-1.22%)
Nov 02, 2016 18.13 18.59 17.96 17.97 149,875 -0.15(-0.83%)
Nov 01, 2016 18.50 18.65 18.02 18.12 173,241 -0.33(-1.79%)
Oct 31, 2016 18.94 18.94 18.45 18.45 161,749 -0.44(-2.33%)
Oct 28, 2016 18.82 18.99 18.69 18.89 191,489 +0.07(+0.37%)
Oct 27, 2016 18.90 19.18 18.70 18.82 91,852 +0.00(+0.00%)
Oct 26, 2016 19.06 19.22 18.80 18.82 135,207 -0.27(-1.41%)
Oct 25, 2016 19.03 19.34 19.03 19.09 122,013 -0.01(-0.05%)
Oct 24, 2016 19.36 19.56 19.04 19.10 163,596 -0.20(-1.04%)
Oct 21, 2016 19.40 19.46 19.22 19.30 181,800 -0.29(-1.48%)
Oct 20, 2016 19.59 19.81 19.39 19.59 90,119 -0.13(-0.66%)
Oct 19, 2016 19.30 19.84 19.16 19.72 165,966 +0.43(+2.23%)
Oct 18, 2016 19.51 19.52 19.19 19.29 127,632 -0.01(-0.05%)
Oct 17, 2016 19.20 19.36 19.05 19.30 103,570 +0.13(+0.68%)
Oct 14, 2016 19.26 19.42 18.86 19.17 118,679 +0.12(+0.63%)
Oct 13, 2016 19.05 19.36 18.95 19.05 177,325 -0.24(-1.24%)
Oct 12, 2016 19.16 19.46 18.97 19.29 129,132 +0.13(+0.68%)
Oct 11, 2016 19.18 19.31 18.94 19.16 128,737 -0.09(-0.47%)
Oct 10, 2016 19.37 19.49 19.17 19.25 122,581 -0.01(-0.05%)
Oct 07, 2016 19.05 19.33 19.01 19.26 240,349 +0.24(+1.26%)
Oct 06, 2016 18.91 19.08 18.70 19.02 129,675 +0.10(+0.53%)
Oct 05, 2016 18.89 19.09 18.56 18.92 190,421 +0.16(+0.85%)
Oct 04, 2016 18.25 18.89 18.11 18.76 185,226 +0.49(+2.68%)
Oct 03, 2016 18.36 18.44 18.16 18.27 156,938 -0.12(-0.65%)
Sep 30, 2016 18.28 18.59 18.11 18.39 199,575 +0.27(+1.49%)
Sep 29, 2016 18.42 18.58 18.04 18.12 113,044 -0.39(-2.11%)
Sep 28, 2016 18.07 18.52 18.00 18.51 122,269 +0.44(+2.43%)
Sep 27, 2016 17.95 18.13 17.80 18.07 146,413 +0.05(+0.28%)
Sep 26, 2016 18.61 18.80 18.01 18.02 175,245 -0.72(-3.84%)
Sep 23, 2016 19.11 19.20 18.74 18.74 176,980 -0.38(-1.99%)
Sep 22, 2016 18.86 19.19 18.63 19.12 289,222 +0.37(+1.97%)
Sep 21, 2016 18.45 18.78 18.28 18.75 244,120 +0.61(+3.36%)
Sep 20, 2016 18.20 18.27 17.96 18.14 188,553 +0.09(+0.50%)
Sep 19, 2016 17.90 18.23 17.54 18.05 153,400 +0.16(+0.89%)
Sep 16, 2016 17.85 18.09 17.52 17.89 532,604 -0.11(-0.61%)
Sep 15, 2016 17.79 18.08 17.53 18.00 165,114 +0.23(+1.29%)
Sep 14, 2016 17.80 18.06 17.62 17.77 187,733 -0.01(-0.06%)
Sep 13, 2016 18.00 18.12 17.68 17.78 287,758 -0.42(-2.31%)
Sep 12, 2016 18.26 18.34 18.01 18.20 201,098 -0.14(-0.76%)
Sep 09, 2016 18.73 18.84 18.20 18.34 178,016 -0.53(-2.81%)
Sep 08, 2016 18.73 18.91 18.61 18.87 138,633 +0.07(+0.37%)
Sep 07, 2016 18.27 18.83 18.20 18.80 199,783 +0.52(+2.84%)
Sep 06, 2016 18.22 18.29 18.00 18.28 179,389 +0.05(+0.27%)
Sep 02, 2016 18.15 18.23 18.23 18.23 131,600 +0.12(+0.66%)
Sep 01, 2016 18.22 18.31 17.94 18.11 162,168 -0.03(-0.17%)
Aug 31, 2016 18.24 18.37 17.93 18.14 202,546 -0.11(-0.60%)
Aug 30, 2016 17.97 18.32 17.97 18.25 308,298 +0.29(+1.61%)
Aug 29, 2016 17.82 18.04 17.78 17.96 346,589 +0.26(+1.47%)
Aug 26, 2016 17.98 18.05 17.61 17.70 116,487 -0.18(-1.01%)
Aug 25, 2016 17.80 18.03 17.80 17.88 119,676 +0.01(+0.06%)
Aug 24, 2016 17.93 18.09 17.75 17.87 88,150 -0.04(-0.22%)
Aug 23, 2016 17.86 18.21 17.86 17.91 110,210 +0.11(+0.62%)
Aug 22, 2016 17.78 17.80 17.45 17.80 144,001 -0.01(-0.06%)
Aug 19, 2016 17.66 17.88 17.62 17.81 157,853 -0.02(-0.11%)
Aug 18, 2016 17.81 17.95 17.73 17.83 103,389 +0.00(+0.00%)
Aug 17, 2016 17.95 18.10 17.79 17.83 116,670 -0.21(-1.16%)
Aug 16, 2016 17.90 18.75 17.80 18.04 246,081 +0.10(+0.56%)
Aug 15, 2016 18.05 18.06 17.76 17.94 180,737 +0.03(+0.17%)
Aug 12, 2016 17.71 18.12 17.70 17.91 212,140 +0.15(+0.84%)
Aug 11, 2016 17.90 18.08 17.57 17.76 225,892 -0.10(-0.56%)
Aug 10, 2016 19.21 19.35 17.77 17.86 482,260 -1.34(-6.98%)
Aug 09, 2016 18.64 19.28 18.64 19.20 471,619 +0.57(+3.06%)
Aug 08, 2016 18.45 18.66 18.36 18.63 252,641 +0.23(+1.25%)
Aug 05, 2016 18.33 18.49 18.25 18.40 240,387 +0.26(+1.43%)
Aug 04, 2016 18.25 18.49 18.25 18.14 164,358 -0.10(-0.55%)
Aug 03, 2016 17.85 18.33 17.85 18.24 188,988 +0.37(+2.07%)
Aug 02, 2016 18.03 18.16 17.80 17.87 148,044 -0.21(-1.16%)
Aug 01, 2016 18.14 18.35 17.87 18.08 192,711 -0.10(-0.55%)
Jul 29, 2016 18.11 18.37 18.09 18.18 137,204 -0.04(-0.22%)
Jul 28, 2016 18.27 18.38 18.11 18.22 107,657 -0.11(-0.60%)
Jul 27, 2016 18.22 18.40 18.19 18.33 124,317 +0.11(+0.60%)
Jul 26, 2016 18.23 18.43 18.01 18.22 154,332 -0.04(-0.22%)
Jul 25, 2016 18.17 18.33 18.10 18.26 113,119 -0.01(-0.05%)
Jul 22, 2016 18.21 18.32 18.04 18.27 115,367 +0.00(+0.00%)
Jul 21, 2016 18.00 18.37 17.98 18.27 182,842 +0.26(+1.44%)
Jul 20, 2016 18.05 18.17 17.83 18.01 251,434 +0.01(+0.06%)
Jul 19, 2016 18.06 18.20 17.74 18.00 226,528 -0.09(-0.50%)
Jul 18, 2016 17.54 18.11 17.54 18.09 306,909 +0.48(+2.73%)
Jul 15, 2016 17.62 17.68 17.29 17.61 253,056 +0.14(+0.80%)
Jul 14, 2016 17.39 17.73 16.73 17.47 267,465 +0.22(+1.28%)
Jul 13, 2016 17.27 17.57 17.16 17.25 230,151 +0.03(+0.17%)
Jul 12, 2016 16.86 17.24 16.86 17.22 358,639 +0.46(+2.74%)
Jul 11, 2016 16.74 17.05 16.59 16.76 186,343 +0.13(+0.78%)
Jul 08, 2016 16.25 16.75 16.08 16.63 209,697 +0.55(+3.42%)
Jul 07, 2016 15.98 16.25 15.98 16.08 146,757 +0.26(+1.64%)
Jul 05, 2016 16.27 16.29 15.76 15.82 245,856 -0.58(-3.54%)
Jul 01, 2016 16.37 16.40 16.40 16.40 283,700 -0.06(-0.36%)
Jun 30, 2016 15.86 16.46 15.86 16.46 296,542 +0.62(+3.91%)
Jun 29, 2016 15.36 15.95 15.22 15.84 250,625 +0.77(+5.11%)
Jun 28, 2016 15.23 15.32 14.92 15.07 177,288 +0.06(+0.40%)
Jun 27, 2016 15.14 15.59 14.76 15.01 315,943 -0.26(-1.70%)
Jun 24, 2016 15.38 15.77 15.09 15.27 496,047 -0.87(-5.39%)
Jun 23, 2016 15.91 16.26 15.79 16.14 155,220 +0.44(+2.80%)
Jun 22, 2016 15.71 16.09 15.68 15.70 160,194 +0.06(+0.38%)
Jun 21, 2016 15.92 15.98 15.54 15.64 150,928 -0.28(-1.76%)
Jun 20, 2016 16.61 16.82 15.89 15.92 198,630 -0.51(-3.10%)
Jun 17, 2016 16.02 16.44 15.67 16.43 410,023 +0.40(+2.50%)
Jun 16, 2016 16.00 16.23 15.67 16.03 183,150 +0.28(+1.78%)
Jun 15, 2016 15.71 15.95 15.52 15.75 145,331 +0.10(+0.64%)
Jun 14, 2016 15.98 16.07 15.47 15.65 262,374 -0.34(-2.13%)
Jun 13, 2016 16.40 16.47 15.91 15.99 241,011 -0.45(-2.74%)
Jun 10, 2016 16.75 16.84 16.30 16.44 222,580 -0.54(-3.18%)
Jun 09, 2016 16.84 17.06 16.51 16.98 209,790 +0.01(+0.06%)
Jun 08, 2016 16.91 17.07 16.74 16.97 218,615 +0.07(+0.41%)
Jun 07, 2016 16.59 17.02 16.40 16.90 250,394 +0.26(+1.56%)
Jun 06, 2016 16.50 16.75 16.41 16.64 157,740 +0.14(+0.85%)
Jun 03, 2016 16.57 16.75 16.17 16.50 171,251 -0.18(-1.08%)
Jun 02, 2016 16.61 16.69 16.51 16.68 169,408 +0.02(+0.12%)
Jun 01, 2016 16.39 16.74 16.16 16.66 208,723 +0.17(+1.03%)
May 31, 2016 16.53 16.73 16.41 16.49 184,569 +0.03(+0.18%)
May 27, 2016 16.33 16.46 16.46 16.46 147,500 +0.10(+0.61%)
May 26, 2016 16.57 16.57 16.21 16.36 199,383 -0.16(-0.97%)
May 25, 2016 16.57 16.77 16.20 16.52 340,298 +0.02(+0.12%)
May 24, 2016 16.33 16.66 15.93 16.50 255,652 +0.32(+1.98%)
May 23, 2016 16.79 16.88 16.17 16.18 282,388 -0.26(-1.58%)
May 20, 2016 16.18 16.54 15.87 16.44 306,139 +0.38(+2.37%)
May 19, 2016 15.72 16.06 15.54 16.06 325,492 +0.18(+1.13%)
May 18, 2016 15.39 15.96 15.33 15.88 285,136 +0.47(+3.05%)
May 17, 2016 15.32 15.59 15.17 15.41 343,667 +0.01(+0.06%)
May 16, 2016 15.63 15.90 15.19 15.40 476,697 -0.36(-2.28%)
May 13, 2016 15.42 16.04 15.23 15.76 324,435 +0.35(+2.27%)
May 12, 2016 15.45 15.61 15.14 15.41 332,009 +0.03(+0.20%)
May 11, 2016 16.12 16.12 14.90 15.38 691,878 -0.65(-4.05%)
May 10, 2016 15.68 16.03 15.46 16.03 209,765 +0.47(+3.02%)
May 09, 2016 15.56 15.67 15.24 15.56 206,878 -0.06(-0.38%)
May 06, 2016 15.63 15.81 15.41 15.62 190,454 -0.10(-0.64%)
May 05, 2016 15.69 16.06 15.54 15.72 145,025 +0.13(+0.83%)
May 04, 2016 15.72 15.89 15.47 15.59 184,857 -0.21(-1.33%)
May 03, 2016 16.26 16.44 15.50 15.80 314,666 -0.60(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.